Vai Historical Data

VAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.0762
-6.85%
$ 14.85 million $ 624,506
Mar 23, 2022 $ 0.0818
+37.68%
$ 15.94 million $ 921,573
Mar 22, 2022 $ 0.0594
+2.71%
$ 11.58 million $ 5,717
Mar 21, 2022 $ 0.0579
-88.55%
$ 11.29 million $ 5,574
Mar 20, 2022 $ 0.506
-37.37%
$ 98.59 million $ 11,879
Mar 19, 2022 $ 0.808
+5.35%
$ 157.44 million $ 56,194
Mar 18, 2022 $ 0.767
-10.37%
$ 149.42 million $ 36,378
Mar 17, 2022 $ 0.855
+35.59%
$ 166.71 million $ 107,392
Mar 16, 2022 $ 0.631
-11.37%
$ 122.97 million $ 16,784
Mar 15, 2022 $ 0.712
+81.71%
$ 138.76 million $ 23,271
Mar 14, 2022 $ 0.392
-46.70%
$ 76.39 million $ 8,341
Mar 13, 2022 $ 0.735
+0.05%
$ 143.29 million $ 25,228
Mar 12, 2022 $ 0.735
-4.60%
$ 143.18 million $ 24,900
Mar 11, 2022 $ 0.77
-11.43%
$ 150.05 million $ 31,492
Mar 10, 2022 $ 0.869
+2.46%
$ 169.4 million $ 585,529
Mar 9, 2022 $ 0.848
+1,425.43%
$ 165.33 million $ 65,016
Mar 8, 2022 $ 0.0556
+0.79%
$ 10.84 million $ 34,022
Mar 7, 2022 $ 0.0551
+6.52%
$ 10.74 million $ 287,160
Mar 6, 2022 $ 0.0518
-68.18%
$ 10.1 million $ 190,936
Mar 5, 2022 $ 0.163
+246.74%
$ 31.75 million $ 51,533
Mar 4, 2022 $ 0.047
-79.92%
$ 9.17 million $ 48,670
Mar 3, 2022 $ 0.234
-27.07%
$ 45.67 million $ 123,313
Mar 2, 2022 $ 0.321
+39.69%
$ 62.62 million $ 73,679
Mar 1, 2022 $ 0.227
+295.77%
$ 44.19 million $ 101,164
Feb 28, 2022 $ 0.0574
+20.38%
$ 11.19 million $ 188,587
Feb 27, 2022 $ 0.0477
-8.39%
$ 9.3 million $ 85,972
Feb 26, 2022 $ 0.0521
+3.55%
$ 10.15 million $ 106,994
Feb 25, 2022 $ 0.0502
-93.37%
$ 9.79 million $ 70,070
Feb 24, 2022 $ 0.758
+1,393.69%
$ 147.65 million $ 459,649
Feb 23, 2022 $ 0.0523
-56.51%
$ 10.2 million $ 73,139
Feb 22, 2022 $ 0.121
+101.12%
$ 23.49 million $ 295,323
Feb 21, 2022 $ 0.0599
+2.64%
$ 11.68 million $ 203,544
Feb 20, 2022 $ 0.0584
-13.67%
$ 11.37 million $ 85,801
Feb 19, 2022 $ 0.0676
-0.48%
$ 13.18 million $ 65,555
Feb 18, 2022 $ 0.0674
-2.26%
$ 13.14 million $ 35,024
Feb 17, 2022 $ 0.0691
-10.47%
$ 13.46 million $ 110,022
Feb 16, 2022 $ 0.0771
-1.03%
$ 15.03 million $ 94,864
Feb 15, 2022 $ 0.078
+4.18%
$ 15.2 million $ 115,610
Feb 14, 2022 $ 0.0749
-5.40%
$ 14.6 million $ 147,725
Feb 13, 2022 $ 0.079
+3.31%
$ 15.39 million $ 58,301
Feb 12, 2022 $ 0.0762
+0.30%
$ 14.85 million $ 123,756
Feb 11, 2022 $ 0.076
-3.94%
$ 14.81 million $ 135,188
Feb 10, 2022 $ 0.0791
-4.96%
$ 15.42 million $ 121,660
Feb 9, 2022 $ 0.0831
+3.73%
$ 16.19 million $ 113,371
Feb 8, 2022 $ 0.0801
-6.88%
$ 15.61 million $ 130,394
Feb 7, 2022 $ 0.086
+2.27%
$ 16.76 million $ 662,755
Feb 6, 2022 $ 0.0841
+4.18%
$ 16.39 million $ 594,805
Feb 5, 2022 $ 0.0807
-1.22%
$ 15.73 million $ 176,978
Feb 4, 2022 $ 0.0819
+9.77%
$ 15.97 million $ 289,385
Feb 3, 2022 $ 0.0744
-5.40%
$ 14.5 million $ 107,863