Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $1.03
-1.30%
$2.63 million $5,415
May 4, 2026 $1.06
-1.03%
$2.71 million $65,577
May 3, 2026 $1.07
-0.11%
$2.73 million $17,962
May 2, 2026 $1.07
+1.35%
$2.75 million $116
May 1, 2026 $1.06
-0.73%
$2.71 million $5,549
Apr 30, 2026 $1.02
+2.60%
$2.62 million $33,100
Apr 29, 2026 $0.998
-0.17%
$2.55 million $1,984
Apr 28, 2026 $1
+0.16%
$2.56 million $8
Apr 27, 2026 $1
-0.18%
$2.56 million $83
Apr 26, 2026 $1
+0.19%
$2.56 million $32
Apr 25, 2026 $0.999
+0.28%
$2.55 million $129
Apr 24, 2026 $0.998
-0.07%
$2.55 million $13,009
Apr 23, 2026 $0.999
+0.04%
$2.55 million $9,791
Apr 22, 2026 $0.998
+0.24%
$2.55 million $8,876
Apr 21, 2026 $0.996
-0.28%
$2.55 million $11,539
Apr 20, 2026 $0.999
+0.15%
$2.56 million $34,787
Apr 19, 2026 $0.998
-0.03%
$2.55 million $114
Apr 18, 2026 $0.999
-0.56%
$2.55 million $33,582
Apr 17, 2026 $1
+0.47%
$2.56 million $24,543
Apr 16, 2026 $0.998
-0.17%
$2.55 million $9,918
Apr 15, 2026 $1
+0.01%
$2.56 million $6,117
Apr 14, 2026 $1
+0.02%
$2.56 million $4,460
Apr 13, 2026 $0.999
+0.07%
$2.55 million $22,379
Apr 12, 2026 $0.999
-0.05%
$2.55 million $25,514
Apr 11, 2026 $0.999
-0.04%
$2.55 million $136
Apr 10, 2026 $1
-0.03%
$2.56 million $258
Apr 9, 2026 $1
+0.13%
$2.56 million $64,538
Apr 8, 2026 $0.998
-0.12%
$2.55 million $3,332
Apr 7, 2026 $0.998
-0.22%
$2.55 million $17,865
Apr 6, 2026 $1
+0.27%
$2.56 million $16,482
Apr 5, 2026 $0.998
-0.03%
$2.55 million $2,314
Apr 4, 2026 $0.998
+0.45%
$2.55 million $7,821
Apr 3, 2026 $0.999
-0.01%
$2.55 million $25,629
Apr 2, 2026 $0.999
+0.26%
$2.55 million $37,032
Apr 1, 2026 $0.997
-0.15%
$2.55 million $4,665
Mar 31, 2026 $0.997
-0.21%
$2.55 million $1,640
Mar 30, 2026 $0.999
+0.06%
$2.56 million $7,172
Mar 29, 2026 $0.998
-0.13%
$2.55 million $82
Mar 28, 2026 $1
+0.33%
$2.56 million $6,252
Mar 27, 2026 $0.996
-0.35%
$2.55 million $231
Mar 26, 2026 $0.999
-0.01%
$2.55 million $6,345
Mar 25, 2026 $0.999
+0.19%
$2.55 million $10,814
Mar 24, 2026 $0.997
+0.03%
$2.55 million $33,220
Mar 23, 2026 $1
+0.19%
$2.56 million $47,592
Mar 22, 2026 $0.998
-1.04%
$2.55 million $1,143
Mar 21, 2026 $1.01
+1.09%
$2.58 million $4,426
Mar 20, 2026 $1
-0.13%
$2.56 million $15,519
Mar 19, 2026 $1
+0.12%
$2.56 million $13,187
Mar 18, 2026 $1
-0.09%
$2.56 million $22,368
Mar 17, 2026 $1
+0.21%
$2.56 million $11,507