Vai Historical Data

VAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0786
-6.40%
$ 15.32 million $ 280,559
Feb 1, 2022 $ 0.0845
-6.54%
$ 16.47 million $ 471,473
Jan 31, 2022 $ 0.0904
-30.46%
$ 17.62 million $ 1.22 million
Jan 30, 2022 $ 0.13
+2.61%
$ 25.34 million $ 835,313
Jan 29, 2022 $ 0.127
+1.71%
$ 24.74 million $ 52,805
Jan 28, 2022 $ 0.125
-3.98%
$ 24.37 million $ 99,071
Jan 27, 2022 $ 0.13
-0.63%
$ 25.37 million $ 90,153
Jan 26, 2022 $ 0.131
-2.42%
$ 25.51 million $ 188,277
Jan 25, 2022 $ 0.133
+3.48%
$ 26.02 million $ 115,880
Jan 24, 2022 $ 0.129
-3.32%
$ 25.15 million $ 160,693
Jan 23, 2022 $ 0.133
+8.49%
$ 26.01 million $ 122,917
Jan 22, 2022 $ 0.123
-10.89%
$ 24.04 million $ 111,303
Jan 21, 2022 $ 0.139
-16.38%
$ 27.01 million $ 136,613
Jan 20, 2022 $ 0.166
-2.51%
$ 32.32 million $ 198,508
Jan 19, 2022 $ 0.17
-4.80%
$ 33.11 million $ 158,540
Jan 18, 2022 $ 0.178
-0.19%
$ 34.74 million $ 132,974
Jan 17, 2022 $ 0.179
-7.18%
$ 34.87 million $ 210,711
Jan 16, 2022 $ 0.193
+5.46%
$ 37.55 million $ 202,171
Jan 15, 2022 $ 0.183
-4.56%
$ 35.61 million $ 131,279
Jan 14, 2022 $ 0.191
+2.10%
$ 37.31 million $ 380,542
Jan 13, 2022 $ 0.187
+9.10%
$ 36.4 million $ 645,693
Jan 12, 2022 $ 0.171
+4.17%
$ 33.25 million $ 153,039
Jan 11, 2022 $ 0.162
+0.13%
$ 31.62 million $ 121,222
Jan 10, 2022 $ 0.162
-10.33%
$ 31.63 million $ 103,315
Jan 9, 2022 $ 0.181
+2.45%
$ 35.27 million $ 407,055
Jan 8, 2022 $ 0.177
-70.07%
$ 34.45 million $ 216,120
Jan 7, 2022 $ 0.591
+149.59%
$ 115.1 million $ 575,226
Jan 6, 2022 $ 0.235
-48.61%
$ 45.74 million $ 90,542
Jan 5, 2022 $ 0.457
+62.90%
$ 89.05 million $ 648,865
Jan 4, 2022 $ 0.282
+4.86%
$ 55.04 million $ 759,668
Jan 3, 2022 $ 0.264
-26.03%
$ 51.4 million $ 415,590
Jan 2, 2022 $ 0.357
+47.60%
$ 69.51 million $ 91,697
Jan 1, 2022 $ 0.242
+2.12%
$ 47.09 million $ 56,562
Dec 31, 2021 $ 0.235
-5.89%
$ 45.89 million $ 97,085
Dec 30, 2021 $ 0.25
-58.04%
$ 48.76 million $ 230,153
Dec 29, 2021 $ 0.596
+163.86%
$ 116.11 million $ 523,156
Dec 28, 2021 $ 0.226
-14.29%
$ 44.11 million $ 207,191
Dec 27, 2021 $ 0.265
+5.40%
$ 51.56 million $ 247,504
Dec 26, 2021 $ 0.252
-2.25%
$ 49.13 million $ 213,415
Dec 25, 2021 $ 0.259
-0.58%
$ 50.39 million $ 172,607
Dec 24, 2021 $ 0.26
-7.27%
$ 50.77 million $ 206,550
Dec 23, 2021 $ 0.281
+0.86%
$ 54.76 million $ 519,711
Dec 22, 2021 $ 0.279
+14.08%
$ 54.4 million $ 371,348
Dec 21, 2021 $ 0.245
+5.91%
$ 47.68 million $ 152,491
Dec 20, 2021 $ 0.231
-0.23%
$ 45.05 million $ 84,384
Dec 19, 2021 $ 0.232
-1.77%
$ 45.14 million $ 97,088
Dec 18, 2021 $ 0.235
+1.04%
$ 45.86 million $ 84,617
Dec 17, 2021 $ 0.233
-9.91%
$ 45.36 million $ 242,087
Dec 16, 2021 $ 0.26
-0.47%
$ 50.59 million $ 186,515
Dec 15, 2021 $ 0.26
+8.26%
$ 50.66 million $ 177,925