Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $0.0128
-4.24%
$2.49 million $645,714
May 30, 2022 $0.0134
+7.41%
$2.6 million $767,187
May 29, 2022 $0.0126
-16.20%
$2.45 million $525,105
May 28, 2022 $0.015
+37.22%
$2.93 million $2.76 million
May 27, 2022 $0.011
-10.30%
$2.14 million $364,342
May 26, 2022 $0.0123
-12.47%
$2.41 million $307,895
May 25, 2022 $0.0141
+1.14%
$2.75 million $375,974
May 24, 2022 $0.0139
-3.60%
$2.72 million $345,110
May 23, 2022 $0.0145
-0.24%
$2.82 million $407,569
May 22, 2022 $0.0145
-2.38%
$2.82 million $361,651
May 21, 2022 $0.0148
-18.15%
$2.89 million $311,465
May 20, 2022 $0.0182
+21.22%
$3.54 million $616,292
May 19, 2022 $0.0149
+16.35%
$2.91 million $569,171
May 18, 2022 $0.0131
-4.11%
$2.55 million $336,405
May 17, 2022 $0.0136
+3.11%
$2.66 million $443,504
May 16, 2022 $0.0133
-7.39%
$2.59 million $434,943
May 15, 2022 $0.0141
+17.90%
$2.75 million $540,339
May 14, 2022 $0.0121
-7.32%
$2.36 million $508,138
May 13, 2022 $0.0131
+24.21%
$2.55 million $460,777
May 12, 2022 $0.0106
-18.33%
$2.07 million $350,922
May 11, 2022 $0.0132
-49.82%
$2.58 million $266,361
May 10, 2022 $0.0263
+4.46%
$5.13 million $555,509
May 9, 2022 $0.0252
-10.28%
$4.92 million $696,435
May 8, 2022 $0.0282
-7.10%
$5.49 million $487,070
May 7, 2022 $0.0305
-5.18%
$5.95 million $596,068
May 6, 2022 $0.0321
-3.97%
$6.26 million $558,920
May 5, 2022 $0.0336
+18.71%
$6.55 million $2.38 million
May 4, 2022 $0.0281
+8.82%
$5.48 million $578,424
May 3, 2022 $0.0257
+1.37%
$5.01 million $657,654
May 2, 2022 $0.0253
-0.03%
$4.93 million $768,662
May 1, 2022 $0.0252
+1.57%
$4.91 million $330,857
Apr 30, 2022 $0.0243
-26.61%
$4.73 million $253,898
Apr 29, 2022 $0.0331
-11.88%
$6.45 million $333,109
Apr 28, 2022 $0.0374
+1.02%
$7.28 million $361,447
Apr 27, 2022 $0.0369
-9.16%
$7.2 million $383,894
Apr 26, 2022 $0.0406
-10.71%
$7.91 million $616,277
Apr 25, 2022 $0.0455
-3.49%
$8.87 million $595,844
Apr 24, 2022 $0.0472
+5.94%
$9.19 million $915,749
Apr 23, 2022 $0.0446
+0.17%
$8.69 million $501,968
Apr 22, 2022 $0.0443
-6.89%
$8.63 million $785,895
Apr 21, 2022 $0.0475
-1.15%
$9.26 million $867,399
Apr 20, 2022 $0.0481
+4.47%
$9.37 million $862,552
Apr 19, 2022 $0.0461
+5.56%
$8.98 million $641,803
Apr 18, 2022 $0.0436
+0.40%
$8.5 million $557,167
Apr 17, 2022 $0.0435
+1.14%
$8.48 million $614,621
Apr 16, 2022 $0.043
-2.74%
$8.38 million $402,069
Apr 15, 2022 $0.0442
+3.50%
$8.62 million $466,027
Apr 14, 2022 $0.0428
-1.27%
$8.35 million $471,995
Apr 13, 2022 $0.0434
-2.84%
$8.45 million $536,149
Apr 12, 2022 $0.0447
+3.79%
$8.71 million $369,791