Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2022 $0.043
-11.16%
$8.39 million $440,951
Apr 10, 2022 $0.0484
+3.48%
$9.43 million $617,574
Apr 9, 2022 $0.0468
+4.73%
$9.12 million $254,061
Apr 8, 2022 $0.0447
-7.90%
$8.71 million $353,088
Apr 7, 2022 $0.0484
-7.65%
$9.43 million $439,847
Apr 6, 2022 $0.0524
-6.36%
$10.22 million $629,046
Apr 5, 2022 $0.056
-3.97%
$10.92 million $330,186
Apr 4, 2022 $0.0584
-6.11%
$11.38 million $231,870
Apr 3, 2022 $0.0622
-2.56%
$12.12 million $284,762
Apr 2, 2022 $0.0642
-7.29%
$12.51 million $598,657
Apr 1, 2022 $0.0693
+12.81%
$13.51 million $1.2 million
Mar 31, 2022 $0.0615
-29.86%
$11.99 million $718,994
Mar 30, 2022 $0.0877
-4.58%
$17.09 million $452,344
Mar 29, 2022 $0.0919
+6.74%
$17.92 million $1.18 million
Mar 28, 2022 $0.0861
+4.97%
$16.78 million $103,433
Mar 27, 2022 $0.082
+7.13%
$15.99 million $649,475
Mar 26, 2022 $0.0766
-3.04%
$14.93 million $710,944
Mar 25, 2022 $0.079
+3.70%
$15.39 million $470,271
Mar 24, 2022 $0.0762
-6.85%
$14.85 million $624,506
Mar 23, 2022 $0.0818
+37.68%
$15.94 million $921,573
Mar 22, 2022 $0.0594
+2.71%
$11.58 million $5,717
Mar 21, 2022 $0.0579
-88.55%
$11.29 million $5,574
Mar 20, 2022 $0.506
-37.37%
$98.59 million $11,879
Mar 19, 2022 $0.808
+5.35%
$157.44 million $56,194
Mar 18, 2022 $0.767
-10.37%
$149.42 million $36,378
Mar 17, 2022 $0.855
+35.59%
$166.71 million $107,392
Mar 16, 2022 $0.631
-11.37%
$122.97 million $16,784
Mar 15, 2022 $0.712
+81.71%
$138.76 million $23,271
Mar 14, 2022 $0.392
-46.70%
$76.39 million $8,341
Mar 13, 2022 $0.735
+0.05%
$143.29 million $25,228
Mar 12, 2022 $0.735
-4.60%
$143.18 million $24,900
Mar 11, 2022 $0.77
-11.43%
$150.05 million $31,492
Mar 10, 2022 $0.869
+2.46%
$169.4 million $585,529
Mar 9, 2022 $0.848
+1.43K%
$165.33 million $65,016
Mar 8, 2022 $0.0556
+0.79%
$10.84 million $34,022
Mar 7, 2022 $0.0551
+6.52%
$10.74 million $287,160
Mar 6, 2022 $0.0518
-68.18%
$10.1 million $190,936
Mar 5, 2022 $0.163
+246.74%
$31.75 million $51,533
Mar 4, 2022 $0.047
-79.92%
$9.17 million $48,670
Mar 3, 2022 $0.234
-27.07%
$45.67 million $123,313
Mar 2, 2022 $0.321
+39.69%
$62.62 million $73,679
Mar 1, 2022 $0.227
+295.77%
$44.19 million $101,164
Feb 28, 2022 $0.0574
+20.38%
$11.19 million $188,587
Feb 27, 2022 $0.0477
-8.39%
$9.3 million $85,972
Feb 26, 2022 $0.0521
+3.55%
$10.15 million $106,994
Feb 25, 2022 $0.0502
-93.37%
$9.79 million $70,070
Feb 24, 2022 $0.758
+1.39K%
$147.65 million $459,649
Feb 23, 2022 $0.0523
-56.51%
$10.2 million $73,139
Feb 22, 2022 $0.121
+101.12%
$23.49 million $295,323
Feb 21, 2022 $0.0599
+2.64%
$11.68 million $203,544