Vai Historical Data

VAI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.564
+2.52%
$ 110.02 million $ 506,115
Oct 24, 2021 $ 0.548
-0.22%
$ 106.86 million $ 415,662
Oct 23, 2021 $ 0.55
+2.72%
$ 107.12 million $ 297,397
Oct 22, 2021 $ 0.535
-2.83%
$ 104.29 million $ 410,190
Oct 21, 2021 $ 0.549
-27.83%
$ 106.93 million $ 1.85 million
Oct 20, 2021 $ 0.525
+16.31%
$ 102.28 million $ 1.15 million
Oct 19, 2021 $ 0.451
+1.24%
$ 87.94 million $ 449,354
Oct 18, 2021 $ 0.443
-8.79%
$ 86.44 million $ 524,658
Oct 17, 2021 $ 0.487
-2.46%
$ 95.01 million $ 642,807
Oct 16, 2021 $ 0.499
+5.73%
$ 97.36 million $ 682,901
Oct 15, 2021 $ 0.472
-3.69%
$ 91.98 million $ 358,235
Oct 14, 2021 $ 0.489
-9.28%
$ 95.35 million $ 640,167
Oct 13, 2021 $ 0.539
+13.27%
$ 105 million $ 638,661
Oct 12, 2021 $ 0.478
-5.50%
$ 93.16 million $ 635,165
Oct 11, 2021 $ 0.509
+12.65%
$ 99.26 million $ 1.46 million
Oct 10, 2021 $ 0.452
+16.23%
$ 88.11 million $ 596,090
Oct 9, 2021 $ 0.391
-61.74%
$ 76.28 million $ 170,235
Oct 8, 2021 $ 1.02
+5.81%
$ 199.35 million $ 5.53 million
Oct 7, 2021 $ 0.967
-0.86%
$ 188.45 million $ 3.82 million
Oct 6, 2021 $ 0.975
+121.24%
$ 190 million $ 6.35 million
Oct 5, 2021 $ 0.44
+9.24%
$ 85.79 million $ 1.12 million
Oct 4, 2021 $ 0.403
-4.45%
$ 78.53 million $ 362,195
Oct 3, 2021 $ 0.421
+1.04%
$ 82.12 million $ 118,949
Oct 2, 2021 $ 0.417
-55.18%
$ 81.28 million $ 117,553
Oct 1, 2021 $ 0.93
+12.07%
$ 181.35 million $ 3.43 million
Sep 30, 2021 $ 0.83
+119.57%
$ 161.82 million $ 1.31 million
Sep 29, 2021 $ 0.378
+5.67%
$ 73.7 million $ 185,672
Sep 28, 2021 $ 0.36
-5.79%
$ 70.13 million $ 140,367
Sep 27, 2021 $ 0.384
-56.45%
$ 74.87 million $ 324,945
Sep 26, 2021 $ 0.409
-50.24%
$ 79.78 million $ 110,613
Sep 25, 2021 $ 0.823
+86.69%
$ 160.32 million $ 793,428
Sep 24, 2021 $ 0.443
+1.33%
$ 86.34 million $ 242,300
Sep 23, 2021 $ 0.434
-49.94%
$ 84.67 million $ 76,072
Sep 22, 2021 $ 0.868
-1.67%
$ 169.09 million $ 1.72 million
Sep 21, 2021 $ 0.882
+1.18%
$ 171.98 million $ 2 million
Sep 20, 2021 $ 0.872
+12.19%
$ 170.02 million $ 4.55 million
Sep 19, 2021 $ 0.777
-5.27%
$ 151.52 million $ 907,690
Sep 18, 2021 $ 0.821
-2.57%
$ 159.99 million $ 1.31 million
Sep 17, 2021 $ 0.842
+1.83%
$ 164.21 million $ 3.05 million
Sep 16, 2021 $ 0.827
-1.19%
$ 161.23 million $ 1.74 million
Sep 15, 2021 $ 0.837
-0.27%
$ 163.22 million $ 1.58 million
Sep 14, 2021 $ 0.84
-0.66%
$ 163.67 million $ 2.68 million
Sep 13, 2021 $ 0.845
+5.23%
$ 164.76 million $ 5.55 million
Sep 12, 2021 $ 0.803
+0.38%
$ 156.5 million $ 3.85 million
Sep 11, 2021 $ 0.799
+11.53%
$ 155.79 million $ 2.44 million
Sep 10, 2021 $ 0.717
+3.38%
$ 139.71 million $ 1.97 million
Sep 9, 2021 $ 0.693
-8.78%
$ 135.14 million $ 2.62 million
Sep 8, 2021 $ 0.762
+4.43%
$ 148.47 million $ 7.95 million
Sep 7, 2021 $ 0.729
+3.01%
$ 142.18 million $ 6.08 million
Sep 6, 2021 $ 0.708
-0.92%
$ 138.03 million $ 1.45 million