Vai Historical Data

VAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.25
-58.04%
$ 48.76 million $ 230,153
Dec 29, 2021 $ 0.596
+163.86%
$ 116.11 million $ 523,156
Dec 28, 2021 $ 0.226
-14.29%
$ 44.11 million $ 207,191
Dec 27, 2021 $ 0.265
+5.40%
$ 51.56 million $ 247,504
Dec 26, 2021 $ 0.252
-2.25%
$ 49.13 million $ 213,415
Dec 25, 2021 $ 0.259
-0.58%
$ 50.39 million $ 172,607
Dec 24, 2021 $ 0.26
-7.27%
$ 50.77 million $ 206,550
Dec 23, 2021 $ 0.281
+0.86%
$ 54.76 million $ 519,711
Dec 22, 2021 $ 0.279
+14.08%
$ 54.4 million $ 371,348
Dec 21, 2021 $ 0.245
+5.91%
$ 47.68 million $ 152,491
Dec 20, 2021 $ 0.231
-0.23%
$ 45.05 million $ 84,384
Dec 19, 2021 $ 0.232
-1.77%
$ 45.14 million $ 97,088
Dec 18, 2021 $ 0.235
+1.04%
$ 45.86 million $ 84,617
Dec 17, 2021 $ 0.233
-9.91%
$ 45.36 million $ 242,087
Dec 16, 2021 $ 0.26
-0.47%
$ 50.59 million $ 186,515
Dec 15, 2021 $ 0.26
+8.26%
$ 50.66 million $ 177,925
Dec 14, 2021 $ 0.24
+2.08%
$ 46.76 million $ 122,604
Dec 13, 2021 $ 0.235
-12.53%
$ 45.8 million $ 164,058
Dec 12, 2021 $ 0.268
-0.57%
$ 52.28 million $ 86,854
Dec 11, 2021 $ 0.27
+3.75%
$ 52.65 million $ 79,439
Dec 10, 2021 $ 0.262
-6.98%
$ 51.07 million $ 172,144
Dec 9, 2021 $ 0.282
-21.33%
$ 54.98 million $ 467,657
Dec 8, 2021 $ 0.359
+7.38%
$ 69.95 million $ 1.06 million
Dec 7, 2021 $ 0.339
+9.11%
$ 66.11 million $ 722,116
Dec 6, 2021 $ 0.315
+1.73%
$ 61.49 million $ 475,474
Dec 5, 2021 $ 0.31
-16.74%
$ 60.45 million $ 637,450
Dec 4, 2021 $ 0.372
-12.79%
$ 72.6 million $ 534,092
Dec 3, 2021 $ 0.422
-10.47%
$ 82.34 million $ 531,105
Dec 2, 2021 $ 0.474
-5.69%
$ 92.35 million $ 594,177
Dec 1, 2021 $ 0.505
-10.60%
$ 98.43 million $ 1.26 million
Nov 30, 2021 $ 0.547
+5.03%
$ 106.71 million $ 843,256
Nov 29, 2021 $ 0.523
-6.54%
$ 102.02 million $ 1.01 million
Nov 28, 2021 $ 0.562
-10.55%
$ 109.61 million $ 1.79 million
Nov 27, 2021 $ 0.63
+26.85%
$ 122.82 million $ 2.48 million
Nov 26, 2021 $ 0.497
-10.36%
$ 96.88 million $ 573,663
Nov 25, 2021 $ 0.554
+23.68%
$ 107.9 million $ 2.3 million
Nov 24, 2021 $ 0.447
-5.35%
$ 87.18 million $ 888,587
Nov 23, 2021 $ 0.476
+20.04%
$ 92.78 million $ 636,548
Nov 22, 2021 $ 0.397
-9.40%
$ 77.29 million $ 282,607
Nov 21, 2021 $ 0.436
-6.10%
$ 85.08 million $ 330,579
Nov 20, 2021 $ 0.469
+12.14%
$ 91.37 million $ 1.03 million
Nov 19, 2021 $ 0.418
+6.38%
$ 81.55 million $ 435,979
Nov 18, 2021 $ 0.391
-8.88%
$ 76.29 million $ 435,430
Nov 17, 2021 $ 0.435
-2.21%
$ 84.77 million $ 436,141
Nov 16, 2021 $ 0.447
-12.41%
$ 87.09 million $ 783,954
Nov 15, 2021 $ 0.519
+1.30%
$ 101.13 million $ 1.74 million
Nov 14, 2021 $ 0.51
+3.94%
$ 99.39 million $ 572,624
Nov 13, 2021 $ 0.492
-7.62%
$ 95.94 million $ 695,185
Nov 12, 2021 $ 0.53
+12.99%
$ 103.23 million $ 2.37 million
Nov 11, 2021 $ 0.471
+13.12%
$ 91.89 million $ 1.1 million