Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2022 $0.0584
-13.67%
$11.37 million $85,801
Feb 19, 2022 $0.0676
-0.48%
$13.18 million $65,555
Feb 18, 2022 $0.0674
-2.26%
$13.14 million $35,024
Feb 17, 2022 $0.0691
-10.47%
$13.46 million $110,022
Feb 16, 2022 $0.0771
-1.03%
$15.03 million $94,864
Feb 15, 2022 $0.078
+4.18%
$15.2 million $115,610
Feb 14, 2022 $0.0749
-5.40%
$14.6 million $147,725
Feb 13, 2022 $0.079
+3.31%
$15.39 million $58,301
Feb 12, 2022 $0.0762
+0.30%
$14.85 million $123,756
Feb 11, 2022 $0.076
-3.94%
$14.81 million $135,188
Feb 10, 2022 $0.0791
-4.96%
$15.42 million $121,660
Feb 9, 2022 $0.0831
+3.73%
$16.19 million $113,371
Feb 8, 2022 $0.0801
-6.88%
$15.61 million $130,394
Feb 7, 2022 $0.086
+2.27%
$16.76 million $662,755
Feb 6, 2022 $0.0841
+4.18%
$16.39 million $594,805
Feb 5, 2022 $0.0807
-1.22%
$15.73 million $176,978
Feb 4, 2022 $0.0819
+9.77%
$15.97 million $289,385
Feb 3, 2022 $0.0744
-5.40%
$14.5 million $107,863
Feb 2, 2022 $0.0786
-6.40%
$15.32 million $280,559
Feb 1, 2022 $0.0845
-6.54%
$16.47 million $471,473
Jan 31, 2022 $0.0904
-30.46%
$17.62 million $1.22 million
Jan 30, 2022 $0.13
+2.61%
$25.34 million $835,313
Jan 29, 2022 $0.127
+1.71%
$24.74 million $52,805
Jan 28, 2022 $0.125
-3.98%
$24.37 million $99,071
Jan 27, 2022 $0.13
-0.63%
$25.37 million $90,153
Jan 26, 2022 $0.131
-2.42%
$25.51 million $188,277
Jan 25, 2022 $0.133
+3.48%
$26.02 million $115,880
Jan 24, 2022 $0.129
-3.32%
$25.15 million $160,693
Jan 23, 2022 $0.133
+8.49%
$26.01 million $122,917
Jan 22, 2022 $0.123
-10.89%
$24.04 million $111,303
Jan 21, 2022 $0.139
-16.38%
$27.01 million $136,613
Jan 20, 2022 $0.166
-2.51%
$32.32 million $198,508
Jan 19, 2022 $0.17
-4.80%
$33.11 million $158,540
Jan 18, 2022 $0.178
-0.19%
$34.74 million $132,974
Jan 17, 2022 $0.179
-7.18%
$34.87 million $210,711
Jan 16, 2022 $0.193
+5.46%
$37.55 million $202,171
Jan 15, 2022 $0.183
-4.56%
$35.61 million $131,279
Jan 14, 2022 $0.191
+2.10%
$37.31 million $380,542
Jan 13, 2022 $0.187
+9.10%
$36.4 million $645,693
Jan 12, 2022 $0.171
+4.17%
$33.25 million $153,039
Jan 11, 2022 $0.162
+0.13%
$31.62 million $121,222
Jan 10, 2022 $0.162
-10.33%
$31.63 million $103,315
Jan 9, 2022 $0.181
+2.45%
$35.27 million $407,055
Jan 8, 2022 $0.177
-70.07%
$34.45 million $216,120
Jan 7, 2022 $0.591
+149.59%
$115.1 million $575,226
Jan 6, 2022 $0.235
-48.61%
$45.74 million $90,542
Jan 5, 2022 $0.457
+62.90%
$89.05 million $648,865
Jan 4, 2022 $0.282
+4.86%
$55.04 million $759,668
Jan 3, 2022 $0.264
-26.03%
$51.4 million $415,590
Jan 2, 2022 $0.357
+47.60%
$69.51 million $91,697