Vai Historical Data

VAI Page 34
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.715
+1.65%
$ 139.33 million $ 1.59 million
Sep 4, 2021 $ 0.703
-2.17%
$ 137.1 million $ 1.19 million
Sep 3, 2021 $ 0.719
-2.71%
$ 140.17 million $ 1.73 million
Sep 2, 2021 $ 0.739
+48.57%
$ 144.06 million $ 2.01 million
Sep 1, 2021 $ 0.492
+8.09%
$ 96 million $ 222,927
Aug 31, 2021 $ 0.455
-3.08%
$ 88.75 million $ 187,372
Aug 30, 2021 $ 0.468
-5.20%
$ 91.18 million $ 340,204
Aug 29, 2021 $ 0.492
-13.79%
$ 95.83 million $ 210,425
Aug 28, 2021 $ 0.562
-18.34%
$ 109.58 million $ 977,271
Aug 27, 2021 $ 0.697
+85.70%
$ 135.94 million $ 4.98 million
Aug 26, 2021 $ 0.386
+0.20%
$ 75.27 million $ 2.69 million
Aug 25, 2021 $ 0.4
+4.97%
$ 77.99 million $ 1.98 million
Aug 24, 2021 $ 0.381
-12.68%
$ 74.22 million $ 2.29 million
Aug 23, 2021 $ 0.438
+14.41%
$ 85.43 million $ 2.98 million
Aug 22, 2021 $ 0.417
+3.31%
$ 81.3 million $ 2.76 million
Aug 21, 2021 $ 0.389
+1.86%
$ 75.83 million $ 2.61 million
Aug 20, 2021 $ 0.382
-5.02%
$ 74.46 million $ 3.3 million
Aug 19, 2021 $ 0.395
+5.70%
$ 77.01 million $ 1.46 million
Aug 18, 2021 $ 0.375
-0.30%
$ 73 million $ 1.95 million
Aug 17, 2021 $ 0.382
-14.14%
$ -- $ 1.35 million
Aug 16, 2021 $ 0.426
-0.79%
$ -- $ 2.76 million
Aug 15, 2021 $ 0.453
-4.49%
$ -- $ 2.77 million
Aug 14, 2021 $ 0.495
+5.04%
$ -- $ 2.52 million
Aug 13, 2021 $ 0.458
+1.37%
$ -- $ 2.62 million
Aug 12, 2021 $ 0.438
-4.76%
$ -- $ 851,894
Aug 11, 2021 $ 0.464
+0.65%
$ -- $ 2.59 million
Aug 10, 2021 $ 0.455
-6.56%
$ -- $ 2.48 million
Aug 8, 2021 $ 0.436
+4.63%
$ -- $ 5.65 million
Aug 7, 2021 $ 0.403
-2.29%
$ -- $ 6.06 million
Aug 6, 2021 $ 0.385
+13.97%
$ -- $ 4.2 million
Aug 5, 2021 $ 0.338
+12.28%
$ -- $ 5.09 million
Aug 4, 2021 $ 0.3
+11.37%
$ -- $ 4.81 million
Aug 3, 2021 $ 0.269
-4.55%
$ -- $ 4.84 million
Aug 2, 2021 $ 0.282
-7.55%
$ -- $ 4.81 million
Aug 1, 2021 $ 0.305
-0.58%
$ -- $ 5.01 million
Jul 30, 2021 $ 0.307
+13.19%
$ -- $ 4.48 million
Jul 29, 2021 $ 0.272
-1.66%
$ -- $ 4.8 million
Jul 28, 2021 $ 0.276
+5.35%
$ -- $ 1.76 million
Jul 27, 2021 $ 0.262
-1.65%
$ -- $ 724,804
Jul 26, 2021 $ 0.266
+11.00%
$ -- $ 753,410
Jul 25, 2021 $ 0.24
+5.02%
$ -- $ 745,914
Jul 24, 2021 $ 0.228
+8.12%
$ -- $ 706,624
Jul 23, 2021 $ 0.211
-11.01%
$ -- $ 601,386
Jul 22, 2021 $ 0.237
+4.19%
$ -- $ 582,573
Jul 21, 2021 $ 0.228
+3.78%
$ -- $ 683,928
Jul 20, 2021 $ 0.219
-5.66%
$ -- $ 613,577
Jul 19, 2021 $ 0.232
+5.83%
$ -- $ 578,966
Jul 18, 2021 $ 0.22
-7.10%
$ -- $ 614,277
Jul 17, 2021 $ 0.236
-2.80%
$ -- $ 628,008
Jul 16, 2021 $ 0.243
-2.77%
$ -- $ 582,888