Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2022 $0.242
+2.12%
$47.09 million $56,562
Dec 31, 2021 $0.235
-5.89%
$45.89 million $97,085
Dec 30, 2021 $0.25
-58.04%
$48.76 million $230,153
Dec 29, 2021 $0.596
+163.86%
$116.11 million $523,156
Dec 28, 2021 $0.226
-14.29%
$44.11 million $207,191
Dec 27, 2021 $0.265
+5.40%
$51.56 million $247,504
Dec 26, 2021 $0.252
-2.25%
$49.13 million $213,415
Dec 25, 2021 $0.259
-0.58%
$50.39 million $172,607
Dec 24, 2021 $0.26
-7.27%
$50.77 million $206,550
Dec 23, 2021 $0.281
+0.86%
$54.76 million $519,711
Dec 22, 2021 $0.279
+14.08%
$54.4 million $371,348
Dec 21, 2021 $0.245
+5.91%
$47.68 million $152,491
Dec 20, 2021 $0.231
-0.23%
$45.05 million $84,384
Dec 19, 2021 $0.232
-1.77%
$45.14 million $97,088
Dec 18, 2021 $0.235
+1.04%
$45.86 million $84,617
Dec 17, 2021 $0.233
-9.91%
$45.36 million $242,087
Dec 16, 2021 $0.26
-0.47%
$50.59 million $186,515
Dec 15, 2021 $0.26
+8.26%
$50.66 million $177,925
Dec 14, 2021 $0.24
+2.08%
$46.76 million $122,604
Dec 13, 2021 $0.235
-12.53%
$45.8 million $164,058
Dec 12, 2021 $0.268
-0.57%
$52.28 million $86,854
Dec 11, 2021 $0.27
+3.75%
$52.65 million $79,439
Dec 10, 2021 $0.262
-6.98%
$51.07 million $172,144
Dec 9, 2021 $0.282
-21.33%
$54.98 million $467,657
Dec 8, 2021 $0.359
+7.38%
$69.95 million $1.06 million
Dec 7, 2021 $0.339
+9.11%
$66.11 million $722,116
Dec 6, 2021 $0.315
+1.73%
$61.49 million $475,474
Dec 5, 2021 $0.31
-16.74%
$60.45 million $637,450
Dec 4, 2021 $0.372
-12.79%
$72.6 million $534,092
Dec 3, 2021 $0.422
-10.47%
$82.34 million $531,105
Dec 2, 2021 $0.474
-5.69%
$92.35 million $594,177
Dec 1, 2021 $0.505
-10.60%
$98.43 million $1.26 million
Nov 30, 2021 $0.547
+5.03%
$106.71 million $843,256
Nov 29, 2021 $0.523
-6.54%
$102.02 million $1.01 million
Nov 28, 2021 $0.562
-10.55%
$109.61 million $1.79 million
Nov 27, 2021 $0.63
+26.85%
$122.82 million $2.48 million
Nov 26, 2021 $0.497
-10.36%
$96.88 million $573,663
Nov 25, 2021 $0.554
+23.68%
$107.9 million $2.3 million
Nov 24, 2021 $0.447
-5.35%
$87.18 million $888,587
Nov 23, 2021 $0.476
+20.04%
$92.78 million $636,548
Nov 22, 2021 $0.397
-9.40%
$77.29 million $282,607
Nov 21, 2021 $0.436
-6.10%
$85.08 million $330,579
Nov 20, 2021 $0.469
+12.14%
$91.37 million $1.03 million
Nov 19, 2021 $0.418
+6.38%
$81.55 million $435,979
Nov 18, 2021 $0.391
-8.88%
$76.29 million $435,430
Nov 17, 2021 $0.435
-2.21%
$84.77 million $436,141
Nov 16, 2021 $0.447
-12.41%
$87.09 million $783,954
Nov 15, 2021 $0.519
+1.30%
$101.13 million $1.74 million
Nov 14, 2021 $0.51
+3.94%
$99.39 million $572,624
Nov 13, 2021 $0.492
-7.62%
$95.94 million $695,185