Vai Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.99
+0.16%
$ 3.19 million $ 696
Sep 27, 2025 $ 0.989
+0.78%
$ 3.18 million $ 3,303
Sep 26, 2025 $ 0.975
-1.26%
$ 2.94 million $ 2,049
Sep 25, 2025 $ 0.988
+6.09%
$ 2.92 million $ 13,562
Sep 24, 2025 $ 0.915
-7.44%
$ 2.55 million $ 14,273
Sep 23, 2025 $ 0.985
-1.03%
$ 2.76 million $ 91,882
Sep 22, 2025 $ 0.998
-0.16%
$ 2.83 million $ 79,990
Sep 21, 2025 $ 1
+0.68%
$ 2.85 million $ 78,562
Sep 20, 2025 $ 1
-0.24%
$ 2.82 million $ 92,295
Sep 19, 2025 $ 0.998
-0.04%
$ 2.82 million $ 23,145
Sep 18, 2025 $ 0.999
+0.01%
$ 2.81 million $ 136,767
Sep 17, 2025 $ 0.998
-2.94%
$ 2.82 million $ 15,770
Sep 16, 2025 $ 1.05
+5.31%
$ 2.82 million $ 45,203
Sep 15, 2025 $ 0.999
+0.97%
$ 2.61 million $ 527
Sep 14, 2025 $ 0.991
-0.69%
$ 2.91 million $ 91,219
Sep 13, 2025 $ 0.999
-0.11%
$ 3.04 million $ 17,550
Sep 12, 2025 $ 1
-0.06%
$ 2.97 million $ 12,741
Sep 11, 2025 $ 1
+0.11%
$ 2.85 million $ 62,140
Sep 10, 2025 $ 1
+0.10%
$ 2.83 million $ 31,101
Sep 9, 2025 $ 0.999
+0.31%
$ 2.82 million $ 8,490
Sep 8, 2025 $ 0.999
-0.22%
$ 2.65 million $ 9,588
Sep 7, 2025 $ 1
+0.04%
$ 2.65 million $ 3,484
Sep 6, 2025 $ 1
+0.03%
$ 2.94 million $ 6,085
Sep 5, 2025 $ 0.999
-0.17%
$ 3.04 million $ 7,809
Sep 4, 2025 $ 1
-0.06%
$ 2.91 million $ 6,108
Sep 3, 2025 $ 1
+0.15%
$ 2.73 million $ 8,375
Sep 2, 2025 $ 0.999
+0.12%
$ 2.73 million $ 18,681
Sep 1, 2025 $ 0.999
-0.27%
$ 2.82 million $ 10,505
Aug 31, 2025 $ 1
+0.20%
$ 2.94 million $ 9,373
Aug 30, 2025 $ 1
+0.02%
$ 2.93 million $ 5,577
Aug 29, 2025 $ 0.999
-0.04%
$ 2.93 million $ 16,091
Aug 28, 2025 $ 1
+0.10%
$ 2.94 million $ 23,134
Aug 27, 2025 $ 0.999
-0.10%
$ 2.93 million $ 16,877
Aug 26, 2025 $ 0.999
-0.01%
$ 3.04 million $ 22,963
Aug 25, 2025 $ 0.999
-0.13%
$ 2.83 million $ 45,361
Aug 24, 2025 $ 0.998
+0.01%
$ 2.91 million $ 23,297
Aug 23, 2025 $ 1
+0.17%
$ 2.99 million $ 15,926
Aug 22, 2025 $ 0.998
-0.10%
$ 3 million $ 7,972
Aug 21, 2025 $ 1
-0.06%
$ 2.88 million $ 12,449
Aug 20, 2025 $ 1
-0.12%
$ 2.7 million $ 25,244
Aug 19, 2025 $ 1
+0.06%
$ 2.89 million $ 6,261
Aug 18, 2025 $ 1
+0.06%
$ 3.42 million $ 13,721
Aug 17, 2025 $ 1
-0.03%
$ 3.42 million $ 52,249
Aug 16, 2025 $ 1
+0.10%
$ 2.87 million $ 7,188
Aug 15, 2025 $ 1
+0.07%
$ 2.87 million $ 30,015
Aug 14, 2025 $ 1
+0.06%
$ 2.87 million $ 136,478
Aug 13, 2025 $ 0.999
-0.89%
$ 2.87 million $ 87,587
Aug 12, 2025 $ 1.01
+0.66%
$ 2.89 million $ 44,716
Aug 11, 2025 $ 1
+0.09%
$ 2.87 million $ 13,332
Aug 10, 2025 $ 1
-0.14%
$ 2.87 million $ 4,103