Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $1
-0.31%
$2.56 million $40,306
Mar 15, 2026 $1
+0.30%
$2.56 million $4,620
Mar 14, 2026 $1
+0.19%
$2.56 million $44
Mar 13, 2026 $1
-0.06%
$2.56 million $20,459
Mar 12, 2026 $1
+0.12%
$2.56 million $49,574
Mar 11, 2026 $1
+0.11%
$2.56 million $9,613
Mar 10, 2026 $0.997
-0.20%
$2.55 million $1,358
Mar 9, 2026 $1
+0.00%
$2.56 million $6,289
Mar 8, 2026 $1
-0.03%
$2.56 million $11,788
Mar 7, 2026 $0.999
+0.05%
$2.56 million $7,005
Mar 6, 2026 $0.999
+0.01%
$2.55 million $158
Mar 5, 2026 $0.999
+0.00%
$2.55 million $1,202
Mar 4, 2026 $0.999
-0.06%
$2.55 million $59,811
Mar 3, 2026 $1
+0.01%
$2.56 million $112,247
Mar 2, 2026 $1
-0.01%
$2.56 million $8,757
Mar 1, 2026 $1
+0.08%
$2.56 million $4,603
Feb 28, 2026 $1
+0.03%
$2.56 million $13,536
Feb 27, 2026 $1
-0.78%
$2.56 million $8,103
Feb 26, 2026 $0.999
-0.25%
$-- $99
Feb 25, 2026 $1
+0.30%
$2.56 million $29,493
Feb 24, 2026 $0.999
-0.12%
$2.55 million $18,901
Feb 23, 2026 $0.998
-0.20%
$2.55 million $8,853
Feb 22, 2026 $1
+0.41%
$2.56 million $682
Feb 21, 2026 $0.998
+0.07%
$2.55 million $20,346
Feb 20, 2026 $0.997
+0.07%
$2.55 million $30,264
Feb 19, 2026 $1.01
+1.35%
$2.59 million $1,894
Feb 18, 2026 $0.998
-0.14%
$2.55 million $444
Feb 17, 2026 $0.997
-0.26%
$2.55 million $38,236
Feb 16, 2026 $0.999
+0.07%
$2.55 million $19,051
Feb 15, 2026 $1
-0.98%
$2.56 million $20,303
Feb 14, 2026 $1.01
+1.03%
$2.58 million $9,347
Feb 13, 2026 $1
-0.01%
$2.56 million $16,761
Feb 12, 2026 $1
-0.03%
$2.56 million $9,150
Feb 11, 2026 $1
+0.03%
$2.56 million $51,516
Feb 10, 2026 $1
-0.13%
$2.56 million $72,045
Feb 9, 2026 $1
+0.01%
$2.56 million $44,986
Feb 8, 2026 $1
+0.15%
$2.56 million $55,267
Feb 7, 2026 $1
-0.12%
$2.56 million $20,540
Feb 6, 2026 $1
-0.13%
$2.56 million $158,652
Feb 5, 2026 $1
+0.28%
$2.56 million $176,590
Feb 4, 2026 $1
+0.08%
$2.56 million $66,715
Feb 3, 2026 $0.998
+1.05%
$2.55 million $120,099
Feb 2, 2026 $0.999
-0.11%
$-- $67,657
Feb 1, 2026 $0.998
-0.05%
$2.55 million $21,517
Jan 31, 2026 $0.997
-0.16%
$2.55 million $98,433
Jan 30, 2026 $1
-0.01%
$-- $41,987
Jan 29, 2026 $1
+0.24%
$-- $195
Jan 28, 2026 $1
-0.04%
$2.56 million $18,499
Jan 27, 2026 $1
+2.46%
$2.56 million $91,732
Jan 26, 2026 $1
-0.13%
$-- $8,564