Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $1
-0.04%
$2.56 million $2,807
Jan 24, 2026 $1
-0.04%
$2.56 million $217
Jan 23, 2026 $1
-0.82%
$2.56 million $4,998
Jan 22, 2026 $0.997
-0.35%
$2.55 million $12,867
Jan 21, 2026 $1
+0.10%
$2.56 million $12,596
Jan 20, 2026 $0.999
+0.00%
$2.55 million $58,233
Jan 19, 2026 $1
+0.13%
$2.55 million $32,811
Jan 18, 2026 $0.999
+0.05%
$2.55 million $4,717
Jan 17, 2026 $1
-0.32%
$2.54 million $4,460
Jan 16, 2026 $0.999
-0.58%
$2.54 million $16,915
Jan 15, 2026 $1
+0.35%
$2.53 million $31,367
Jan 14, 2026 $0.998
-0.21%
$2.5 million $385,209
Jan 13, 2026 $1
+0.34%
$2.5 million $29,688
Jan 12, 2026 $0.997
-0.41%
$2.37 million $134,609
Jan 11, 2026 $1
+0.65%
$2.38 million $132,112
Jan 10, 2026 $1.01
+0.47%
$2.39 million $105,292
Jan 9, 2026 $1
+0.22%
$2.44 million $111,591
Jan 8, 2026 $0.999
-0.05%
$2.48 million $95,208
Jan 7, 2026 $1
+0.16%
$2.49 million $49,136
Jan 6, 2026 $1
+0.27%
$2.48 million $50,192
Jan 5, 2026 $1
+0.04%
$2.48 million $6,184
Jan 4, 2026 $1
-0.09%
$2.31 million $2
Jan 3, 2026 $1
+0.39%
$-- $45,702
Jan 2, 2026 $0.996
-0.13%
$2.3 million $41,672
Jan 1, 2026 $1
+0.05%
$2.42 million $234,136
Dec 31, 2025 $1
-0.25%
$2.42 million $228,488
Dec 30, 2025 $1
+0.12%
$2.57 million $203,542
Dec 29, 2025 $0.997
+0.53%
$2.56 million $199,600
Dec 28, 2025 $0.997
-0.22%
$2.41 million $159,822
Dec 27, 2025 $1
+0.30%
$2.4 million $127,968
Dec 26, 2025 $0.998
+0.13%
$2.41 million $117,899
Dec 25, 2025 $1
+0.22%
$2.41 million $88,853
Dec 24, 2025 $0.999
+0.37%
$2.41 million $82,960
Dec 23, 2025 $1
+0.24%
$2.36 million $79,243
Dec 22, 2025 $1
-0.63%
$2.36 million $71,607
Dec 21, 2025 $0.997
-0.51%
$2.34 million $63,414
Dec 20, 2025 $0.999
-0.32%
$2.33 million $39,091
Dec 19, 2025 $1
+0.50%
$2.5 million $35,210
Dec 18, 2025 $1
+0.73%
$2.56 million $506,432
Dec 17, 2025 $1
+0.10%
$2.51 million $495,469
Dec 16, 2025 $1
-0.02%
$2.64 million $484,485
Dec 15, 2025 $1
+0.45%
$2.65 million $448,850
Dec 14, 2025 $1
+0.00%
$2.64 million $418,363
Dec 13, 2025 $1.35
+35.03%
$3.57 million $374,071
Dec 12, 2025 $1
+0.22%
$2.63 million $372,512
Dec 11, 2025 $0.995
-0.38%
$2.62 million $303,967
Dec 10, 2025 $0.996
-0.26%
$2.62 million $279,455
Dec 9, 2025 $1
-0.12%
$2.61 million $234,971
Dec 8, 2025 $1
+0.10%
$2.58 million $220,216
Dec 7, 2025 $0.999
-0.13%
$2.46 million $169,173