Vai Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 1
-0.05%
$ 2.92 million $ 5
May 25, 2025 $ 1
+0.03%
$ 2.94 million $ 30
May 24, 2025 $ 1
-0.32%
$ 2.86 million $ 2
May 23, 2025 $ 1
-0.12%
$ 2.42 million $ 143
May 22, 2025 $ 1.01
+0.96%
$ 2.42 million $ 100
May 21, 2025 $ 0.997
-0.14%
$ 2.4 million $ 6
May 20, 2025 $ 0.998
+0.01%
$ 2.43 million $ 1
May 19, 2025 $ 0.998
-1.30%
$ 3.14 million $ 46
May 18, 2025 $ 1.01
+2.93%
$ 3.19 million $ 2,760
May 17, 2025 $ 0.982
-2.05%
$ 3.07 million $ 24,069
May 16, 2025 $ 1
+0.05%
$ 2.73 million $ 883
May 15, 2025 $ 1
+0.13%
$ 2.68 million $ 11,479
May 14, 2025 $ 1
+2.29%
$ 2.42 million $ 239,900
May 13, 2025 $ 0.992
+0.21%
$ 2.39 million $ 9,014
May 12, 2025 $ 0.99
-0.47%
$ 2.38 million $ 10,694
May 11, 2025 $ 0.998
+0.46%
$ 2.4 million $ 12,989
May 10, 2025 $ 0.993
-0.06%
$ 2.39 million $ 10,534
May 9, 2025 $ 0.997
+0.36%
$ 2.44 million $ 96,256
May 8, 2025 $ 0.996
+0.00%
$ 2.44 million $ 13,863
May 7, 2025 $ 0.995
-0.17%
$ 2.44 million $ 4,063
May 6, 2025 $ 0.992
-0.38%
$ 2.43 million $ 3,945
May 5, 2025 $ 0.995
-0.18%
$ 2.44 million $ 971
May 4, 2025 $ 0.996
+0.11%
$ 2.44 million $ 11,123
May 3, 2025 $ 0.995
-0.39%
$ 2.44 million $ 178
May 2, 2025 $ 0.995
+0.00%
$ 2.44 million $ 262
May 1, 2025 $ 0.991
-0.43%
$ 2.43 million $ 5,882
Apr 30, 2025 $ 0.995
+2,996.50%
$ 2.44 million $ 35,187
Apr 29, 2025 $ 0.0321
-96.78%
$ 78,711 $ 94,824
Apr 28, 2025 $ 0.997
-0.01%
$ 2.45 million $ 2,755
Apr 27, 2025 $ 0.997
-0.04%
$ 2.45 million $ 13,025
Apr 26, 2025 $ 0.997
+3,432.26%
$ 2.45 million $ 939
Apr 25, 2025 $ 0.0282
+9.04%
$ 69,257 $ 50,252
Apr 24, 2025 $ 0.0258
-4.97%
$ 63,299 $ 42,494
Apr 23, 2025 $ 0.0271
+0.30%
$ 66,757 $ 37,468
Apr 22, 2025 $ 0.0271
+9.20%
$ 66,633 $ 31,673
Apr 21, 2025 $ 0.0248
-1.00%
$ 61,019 $ 38,894
Apr 20, 2025 $ 0.025
-3.40%
$ 61,648 $ 24,751
Apr 19, 2025 $ 0.0259
+5.62%
$ 63,869 $ 29,521
Apr 18, 2025 $ 0.0245
-2.43%
$ 61,740 $ 39,682
Apr 17, 2025 $ 0.0252
+8.33%
$ 63,501 $ 26,937
Apr 16, 2025 $ 0.0233
+3.46%
$ 58,670 $ 34,128
Apr 15, 2025 $ 0.0226
-97.72%
$ 56,841 $ 30,660
Apr 14, 2025 $ 0.991
-0.01%
$ 2.49 million $ 3
Apr 13, 2025 $ 0.991
-0.41%
$ 2.49 million $ 2
Apr 12, 2025 $ 0.995
+0.01%
$ 2.51 million $ 3
Apr 11, 2025 $ 0.995
+0.39%
$ 2.51 million $ 0
Apr 10, 2025 $ 0.991
-0.12%
$ 2.5 million $ 71
Apr 9, 2025 $ 0.993
-0.02%
$ 2.5 million $ 48
Apr 8, 2025 $ 0.993
-0.27%
$ 2.5 million $ 161
Apr 7, 2025 $ 0.995
-2.63%
$ 2.53 million $ 153