Kabosu Historical Data

KABOSU Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0₈145
+0.07%
$ 1 $ 46,761
Nov 25, 2023 $ 0.0₈145
-0.96%
$ 1 $ 47,005
Nov 24, 2023 $ 0.0₈147
-1.08%
$ 1 $ 47,953
Nov 23, 2023 $ 0.0₈15
+1.08%
$ 2 $ 47,199
Nov 22, 2023 $ 0.0₈149
+0.07%
$ 1 $ 46,831
Nov 21, 2023 $ 0.0₈149
+2.06%
$ 1 $ 46,734
Nov 20, 2023 $ 0.0₈146
-0.55%
$ 1 $ 47,444
Nov 19, 2023 $ 0.0₈147
-0.68%
$ 1 $ 46,647
Nov 18, 2023 $ 0.0₈148
+0.07%
$ 1 $ 46,820
Nov 17, 2023 $ 0.0₈148
+0.41%
$ 1 $ 47,114
Nov 16, 2023 $ 0.0₈147
-0.20%
$ 1 $ 47,201
Nov 15, 2023 $ 0.0₈147
-0.27%
$ 1 $ 46,592
Nov 14, 2023 $ 0.0₈148
+1.44%
$ 1 $ 47,141
Nov 13, 2023 $ 0.0₈146
-1.15%
$ 1 $ 47,072
Nov 12, 2023 $ 0.0₈147
+0.00%
$ 1 $ 47,208
Nov 11, 2023 $ 0.0₈147
+0.00%
$ 1 $ 47,207
Nov 10, 2023 $ 0.0₈147
+0.75%
$ 1 $ 47,149
Nov 9, 2023 $ 0.0₈146
-0.27%
$ 1 $ 47,135
Nov 8, 2023 $ 0.0₈147
-0.20%
$ 1 $ 47,860
Nov 7, 2023 $ 0.0₈147
-0.99%
$ 1 $ 48,170
Nov 6, 2023 $ 0.0₈148
-0.39%
$ 1 $ 47,748
Nov 5, 2023 $ 0.0₈149
+1.37%
$ 1 $ 47,221
Nov 4, 2023 $ 0.0₈147
+1.12%
$ 1 $ 47,747
Nov 3, 2023 $ 0.0₈147
-0.20%
$ 1 $ 47,065
Nov 2, 2023 $ 0.0₈147
+0.67%
$ 1 $ 47,555
Nov 1, 2023 $ 0.0₈147
-1.71%
$ 1 $ 47,092
Oct 31, 2023 $ 0.0₈148
-1.04%
$ 1 $ 48,011
Oct 30, 2023 $ 0.0₈149
+4.07%
$ 1 $ 47,502
Oct 29, 2023 $ 0.0₈14
-7.35%
$ 1 $ 47,766
Oct 28, 2023 $ 0.0₈14
-6.43%
$ 1 $ 48,045
Oct 27, 2023 $ 0.0₈149
+15.08%
$ 1 $ 51,103
Oct 26, 2023 $ 0.0₈129
-5.77%
$ 1 $ 48,623
Oct 25, 2023 $ 0.0₈138
-6.04%
$ 1 $ 49,161
Oct 24, 2023 $ 0.0₈146
-7.48%
$ 1 $ 52,202
Oct 23, 2023 $ 0.0₈158
+4.40%
$ 2 $ 49,906
Oct 22, 2023 $ 0.0₈153
+3.00%
$ 2 $ 45,795
Oct 21, 2023 $ 0.0₈151
-35.65%
$ 2 $ 46,397
Oct 20, 2023 $ 0.0₈234
+0.14%
$ 2 $ 3
Oct 19, 2023 $ 0.0₈234
-0.38%
$ 2 $ 3
Oct 18, 2023 $ 0.0₈235
+0.02%
$ 2 $ 3
Oct 17, 2023 $ 0.0₈234
-2.81%
$ 2 $ 3
Oct 16, 2023 $ 0.0₈241
-0.21%
$ 2 $ 1
Oct 15, 2023 $ 0.0₈242
+33.62%
$ 2 $ 1
Oct 14, 2023 $ 0.0₈181
+0.27%
$ 2 $ 48
Oct 13, 2023 $ 0.0₈18
-1.38%
$ 2 $ 50
Oct 12, 2023 $ 0.0₈183
-1.12%
$ 2 $ 1
Oct 11, 2023 $ 0.0₈185
-0.04%
$ 2 $ 10
Oct 10, 2023 $ 0.0₈185
+56.30%
$ 2 $ 10
Oct 9, 2023 $ 0.0₈119
-6.88%
$ 1 $ 16,603
Oct 8, 2023 $ 0.0₈127
-48.22%
$ 1 $ 42,075