Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MuesliSwap MILK Historical Data

MILK Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $2.62
-1.65%
$-- $4,163
Oct 11, 2023 $2.5
-7.14%
$-- $3,390
Oct 10, 2023 $2.69
+21.60%
$-- $3,952
Oct 9, 2023 $2.21
-7.02%
$-- $2,499
Oct 8, 2023 $2.38
+19.80%
$-- $6,065
Oct 7, 2023 $1.98
+5.66%
$-- $5,096
Oct 6, 2023 $1.87
+1.32%
$-- $3,746
Oct 5, 2023 $1.85
+2.43%
$-- $4,071
Oct 4, 2023 $1.8
-9.41%
$-- $4,255
Oct 3, 2023 $1.99
-0.75%
$-- $3,808
Oct 2, 2023 $2
-0.73%
$-- $1,977
Oct 1, 2023 $2.01
+0.40%
$-- $1,477
Sep 30, 2023 $2
-0.14%
$-- $2,020
Sep 29, 2023 $2
+0.09%
$-- $3,959
Sep 28, 2023 $1.99
+0.05%
$-- $3,870
Sep 27, 2023 $1.99
-1.49%
$-- $2,051
Sep 26, 2023 $2.01
-0.36%
$-- $1,940
Sep 25, 2023 $2.02
-0.42%
$-- $1,994
Sep 24, 2023 $2.03
+0.24%
$-- $1,964
Sep 23, 2023 $2.03
-2.41%
$-- $2,135
Sep 22, 2023 $2.08
-1.81%
$-- $2,136
Sep 21, 2023 $2.12
-2.35%
$-- $1,858
Sep 20, 2023 $2.17
+0.24%
$-- $2,018
Sep 19, 2023 $2.16
+1.43%
$-- $2,062
Sep 18, 2023 $2.13
+0.05%
$-- $1,965
Sep 17, 2023 $2.13
-0.78%
$-- $2,006
Sep 16, 2023 $2.15
+1.35%
$-- $2,086
Sep 15, 2023 $2.13
-0.30%
$-- $2,111
Sep 14, 2023 $2.14
+1.29%
$-- $1,954
Sep 13, 2023 $2.11
+0.69%
$-- $2,038
Sep 12, 2023 $2.09
-4.84%
$-- $2,504
Sep 11, 2023 $2.19
+1.24%
$-- $2,465
Sep 10, 2023 $2.16
-8.42%
$-- $2,652
Sep 9, 2023 $2.36
+3.93%
$-- $2,506
Sep 8, 2023 $2.27
-3.51%
$-- $2,583
Sep 7, 2023 $2.34
-0.18%
$-- $2,447
Sep 6, 2023 $2.34
+5.11%
$-- $3,131
Sep 5, 2023 $2.23
+3.57%
$-- $2,202
Sep 4, 2023 $2.15
-2.15%
$-- $2,110
Sep 3, 2023 $2.2
-2.83%
$-- $2,170
Sep 2, 2023 $2.28
-0.43%
$-- $2,700
Sep 1, 2023 $2.28
-1.71%
$-- $2,649
Aug 31, 2023 $2.32
-1.67%
$-- $4,595
Aug 30, 2023 $2.37
+15.01%
$-- $8,653
Aug 29, 2023 $2.05
+9.43%
$-- $4,808
Aug 28, 2023 $1.87
-7.28%
$-- $7,996
Aug 27, 2023 $1.94
+15.88%
$-- $4,534
Aug 26, 2023 $1.68
-3.67%
$-- $3,672
Aug 25, 2023 $1.74
-15.02%
$-- $16,024
Aug 24, 2023 $2.05
-11.37%
$-- $4,011