MuesliSwap MILK Historical Data

MILK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 2.47
-1.08%
$ -- $ 2,053
Aug 18, 2023 $ 2.5
+4.65%
$ -- $ 2,857
Aug 17, 2023 $ 2.39
-11.97%
$ -- $ 2,947
Aug 16, 2023 $ 2.71
+0.17%
$ -- $ 2,259
Aug 15, 2023 $ 2.7
-4.66%
$ -- $ 2,551
Aug 14, 2023 $ 2.84
+0.59%
$ -- $ 3,543
Aug 13, 2023 $ 2.83
-8.69%
$ -- $ 3,374
Aug 12, 2023 $ 3.1
-1.86%
$ -- $ 2,594
Aug 11, 2023 $ 3.15
-3.99%
$ -- $ 3,172
Aug 10, 2023 $ 3.11
+8.82%
$ -- $ 8,949
Aug 9, 2023 $ 2.85
+4.49%
$ -- $ 5,311
Aug 8, 2023 $ 2.73
-1.08%
$ -- $ 9,124
Aug 7, 2023 $ 2.76
-32.68%
$ -- $ 15,562
Aug 6, 2023 $ 4.1
+1.91%
$ -- $ 4,049
Aug 5, 2023 $ 4.02
-11.67%
$ -- $ 4,366
Aug 4, 2023 $ 4.56
-3.04%
$ -- $ 20,878
Aug 3, 2023 $ 4.01
-5.61%
$ -- $ 4,236
Aug 2, 2023 $ 4.25
-7.63%
$ -- $ 4,217
Aug 1, 2023 $ 4.6
-0.36%
$ -- $ 3,902
Jul 31, 2023 $ 4.61
-5.79%
$ -- $ 5,197
Jul 30, 2023 $ 4.9
-10.24%
$ -- $ 4,606
Jul 29, 2023 $ 5.45
-0.47%
$ -- $ 4,418
Jul 28, 2023 $ 5.48
+4.69%
$ -- $ 4,911
Jul 27, 2023 $ 5.23
-5.22%
$ -- $ 5,826
Jul 26, 2023 $ 5.52
+2.14%
$ -- $ 8,474
Jul 25, 2023 $ 5.4
+5.59%
$ -- $ 6,721
Jul 24, 2023 $ 5.12
-8.31%
$ -- $ 5,209
Jul 23, 2023 $ 5.58
-5.62%
$ -- $ 7,305
Jul 22, 2023 $ 5.91
-5.99%
$ -- $ 7,102
Jul 21, 2023 $ 6.29
+1.86%
$ -- $ 21,392
Jul 20, 2023 $ 6.18
+5.18%
$ -- $ 14,103
Jul 19, 2023 $ 5.88
+21.94%
$ -- $ 18,471
Jul 18, 2023 $ 4.82
+4.74%
$ -- $ 5,263
Jul 17, 2023 $ 4.6
-4.26%
$ -- $ 4,147
Jul 16, 2023 $ 4.82
-0.83%
$ -- $ 5,113
Jul 15, 2023 $ 4.86
+9.36%
$ -- $ 9,554
Jul 14, 2023 $ 4.39
+14.95%
$ -- $ 6,917
Jul 13, 2023 $ 3.82
-6.59%
$ -- $ 5,437
Jul 12, 2023 $ 4.09
-2.90%
$ -- $ 5,330
Jul 11, 2023 $ 4.22
+0.40%
$ -- $ 6,072
Jul 10, 2023 $ 4.2
-6.53%
$ -- $ 8,014
Jul 9, 2023 $ 4.49
-4.39%
$ -- $ 5,502
Jul 8, 2023 $ 4.7
-2.40%
$ -- $ 7,432
Jul 7, 2023 $ 4.8
+8.99%
$ -- $ 11,036
Jul 6, 2023 $ 4.48
+4.44%
$ -- $ 5,031
Jul 5, 2023 $ 4.28
-1.93%
$ -- $ 4,258
Jul 4, 2023 $ 4.37
+1.12%
$ -- $ 4,663
Jul 3, 2023 $ 4.33
+17.85%
$ -- $ 18,114
Jul 2, 2023 $ 3.67
+14.37%
$ -- $ 6,753
Jul 1, 2023 $ 3.21
-2.20%
$ -- $ 3,857