Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuesliSwap MILK Historical Data

MILK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2023 $4.37
+1.12%
$-- $4,663
Jul 3, 2023 $4.33
+17.85%
$-- $18,114
Jul 2, 2023 $3.67
+14.37%
$-- $6,753
Jul 1, 2023 $3.21
-2.20%
$-- $3,857
Jun 30, 2023 $3.29
-1.47%
$-- $3,742
Jun 29, 2023 $3.34
+4.31%
$-- $7,418
Jun 28, 2023 $3.2
+2.02%
$-- $3,914
Jun 27, 2023 $3.3
+22.71%
$-- $5,961
Jun 26, 2023 $2.69
-1.04%
$-- $5,279
Jun 25, 2023 $2.72
+13.99%
$-- $15,771
Jun 24, 2023 $2.39
+8.95%
$-- $6,091
Jun 23, 2023 $2.19
+15.16%
$-- $5,852
Jun 22, 2023 $1.9
+0.20%
$-- $4,958
Jun 21, 2023 $1.9
+10.43%
$-- $3,989
Jun 20, 2023 $1.72
+11.14%
$-- $3,456
Jun 19, 2023 $1.55
+0.70%
$-- $3,945
Jun 18, 2023 $1.54
-0.68%
$-- $2,542
Jun 17, 2023 $1.55
+3.82%
$-- $3,545
Jun 16, 2023 $1.49
+2.48%
$-- $2,736
Jun 15, 2023 $1.45
+2.66%
$-- $3,373
Jun 14, 2023 $1.41
-7.78%
$-- $2,540
Jun 13, 2023 $1.53
+8.66%
$-- $4,355
Jun 12, 2023 $1.41
+5.13%
$-- $3,360
Jun 11, 2023 $1.34
+14.42%
$-- $4,465
Jun 10, 2023 $1.17
-28.27%
$-- $6,510
Jun 9, 2023 $1.64
-4.32%
$-- $4,609
Jun 8, 2023 $1.7
-5.19%
$-- $6,229
Jun 7, 2023 $1.8
-0.88%
$-- $6,075
Jun 6, 2023 $1.82
+12.45%
$-- $4,860
Jun 5, 2023 $1.62
-15.89%
$-- $4,107
Jun 4, 2023 $1.94
+22.11%
$-- $9,819
Jun 3, 2023 $1.59
-4.67%
$-- $4,948
Jun 2, 2023 $1.66
+18.08%
$-- $7,201
Jun 1, 2023 $1.41
-8.96%
$-- $4,470
May 31, 2023 $1.55
+1.70%
$-- $5,268
May 30, 2023 $1.48
-19.71%
$-- $4,714
May 29, 2023 $1.83
-12.88%
$-- $2,931
May 28, 2023 $2.09
+3.22%
$-- $4,619
May 27, 2023 $2.03
+7.95%
$-- $6,578
May 26, 2023 $1.89
+12.99%
$-- $14,708
May 25, 2023 $1.68
-13.75%
$-- $22,333
May 24, 2023 $1.94
-9.20%
$-- $3,451
May 23, 2023 $2.14
+12.90%
$-- $14,830
May 22, 2023 $1.89
+24.79%
$-- $15,136
May 21, 2023 $1.51
+7.59%
$-- $5,959
May 20, 2023 $1.4
+12.04%
$-- $4,547
May 19, 2023 $1.26
+11.19%
$-- $4,149
May 18, 2023 $1.14
+7.01%
$-- $2,516
May 17, 2023 $1.08
+0.22%
$-- $2,248
May 16, 2023 $1.07
-2.70%
$-- $2,209