MuesliSwap MILK Historical Data

MILK Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 1.13
+0.70%
$ -- $ 2,621
May 10, 2023 $ 1.12
+2.75%
$ -- $ 2,391
May 9, 2023 $ 1.08
+0.13%
$ -- $ 2,275
May 8, 2023 $ 1.08
-10.59%
$ -- $ 2,536
May 7, 2023 $ 1.21
+2.29%
$ -- $ 5,439
May 6, 2023 $ 1.18
+4.31%
$ -- $ 2,573
May 5, 2023 $ 1.13
+4.25%
$ -- $ 2,746
May 4, 2023 $ 1.08
-2.67%
$ -- $ 2,593
May 3, 2023 $ 1.11
-0.31%
$ -- $ 2,336
May 2, 2023 $ 1.12
-1.78%
$ -- $ 2,633
May 1, 2023 $ 1.14
-2.18%
$ -- $ 2,950
Apr 30, 2023 $ 1.16
+4.40%
$ -- $ 3,701
Apr 29, 2023 $ 1.12
+6.69%
$ -- $ 2,697
Apr 28, 2023 $ 1.05
-8.02%
$ -- $ 4,716
Apr 27, 2023 $ 1.15
+6.70%
$ -- $ 3,002
Apr 26, 2023 $ 1.08
+10.41%
$ -- $ 13,539
Apr 25, 2023 $ 0.975
-1.68%
$ -- $ 10,162
Apr 24, 2023 $ 0.988
-2.40%
$ -- $ 10,227
Apr 23, 2023 $ 1.01
-4.54%
$ -- $ 2,298
Apr 22, 2023 $ 1.06
+0.47%
$ -- $ 2,255
Apr 21, 2023 $ 1.06
-11.63%
$ -- $ 6,211
Apr 20, 2023 $ 1.19
+19.47%
$ -- $ 16,539
Apr 19, 2023 $ 1
-5.97%
$ -- $ 2,670
Apr 18, 2023 $ 1.07
+13.46%
$ -- $ 12,663
Apr 17, 2023 $ 0.939
-8.09%
$ -- $ 3,606
Apr 16, 2023 $ 1.03
-6.57%
$ -- $ 2,550
Apr 15, 2023 $ 1.1
+21.15%
$ -- $ 13,590
Apr 14, 2023 $ 0.906
+4.58%
$ -- $ 11,314
Apr 13, 2023 $ 0.864
+5.29%
$ -- $ 9,507
Apr 12, 2023 $ 0.821
-3.34%
$ -- $ 9,089
Apr 11, 2023 $ 0.849
+0.33%
$ -- $ 8,698
Apr 10, 2023 $ 0.854
+3.55%
$ -- $ 9,084
Apr 9, 2023 $ 0.824
+5.61%
$ -- $ 8,905
Apr 8, 2023 $ 0.772
-5.75%
$ -- $ 8,932
Apr 7, 2023 $ 0.818
-4.71%
$ -- $ 9,011
Apr 6, 2023 $ 0.858
+9.76%
$ -- $ 12,425
Apr 5, 2023 $ 0.781
+13.28%
$ -- $ 9,403
Apr 4, 2023 $ 0.684
+3.51%
$ -- $ 7,339
Apr 3, 2023 $ 0.662
+0.15%
$ -- $ 7,212
Apr 2, 2023 $ 0.662
-4.96%
$ -- $ 7,201
Apr 1, 2023 $ 0.696
-1.54%
$ -- $ 7,389
Mar 31, 2023 $ 0.713
+9.15%
$ -- $ 7,789
Mar 30, 2023 $ 0.651
-1.40%
$ -- $ 7,202
Mar 29, 2023 $ 0.666
+4.03%
$ -- $ 7,214
Mar 28, 2023 $ 0.645
-1.76%
$ -- $ 7,227
Mar 27, 2023 $ 0.652
-0.54%
$ -- $ 7,242
Mar 26, 2023 $ 0.651
-0.59%
$ -- $ 6,924
Mar 25, 2023 $ 0.65
-2.63%
$ -- $ 7,046
Mar 24, 2023 $ 0.661
-1.41%
$ -- $ 7,207
Mar 23, 2023 $ 0.667
+1.04%
$ -- $ 7,374