ECO Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00681
+0.34%
$ -- $ 4,914
Dec 2024 $ 0.00683
-0.32%
$ 62.38 million $ 8,986
Nov 2024 $ 0.00696
-9.49%
$ -- $ 21,822
Aug 2024 $ 0.00862
+0.00%
$ -- $ 11,089
Jul 2024 $ 0.00875
-3.01%
$ -- $ 80,058
Jun 2024 $ 0.00897
-30.92%
$ -- $ 201,951
May 2024 $ 0.0132
-11.31%
$ -- $ 106,518
Apr 2024 $ 0.0151
+4.03%
$ -- $ 152,012
Mar 2024 $ 0.0145
-5.25%
$ 144.99 million $ 258,942
Feb 2024 $ 0.0152
+0.82%
$ -- $ 22,166
Jan 2024 $ 0.0151
-2.30%
$ 150.98 million $ 29,678
Dec 2023 $ 0.0155
+0.19%
$ 154.53 million $ 112,880
Nov 2023 $ 0.0154
+4.15%
$ 154.23 million $ 50,469
Oct 2023 $ 0.0152
-1.23%
$ -- $ 35,173
Sep 2023 $ 0.0156
-0.02%
$ -- $ 2,229
Download