ECO Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00681
+0.00%
$ 62.59 million $ 190
Jan 25, 2025 $ 0.00679
+0.00%
$ 62.42 million $ 1,560
Jan 24, 2025 $ 0.00683
+0.00%
$ -- $ 684
Jan 20, 2025 $ 0.00682
+0.00%
$ 62.67 million $ 154
Jan 19, 2025 $ 0.00682
+0.00%
$ 62.67 million $ 154
Jan 18, 2025 $ 0.0068
+0.00%
$ 62.51 million $ 870
Jan 11, 2025 $ 0.00672
+0.00%
$ -- $ 73
Jan 10, 2025 $ 0.00672
-0.61%
$ 61.72 million $ 73
Jan 9, 2025 $ 0.00676
+0.05%
$ 62.1 million $ 172
Jan 8, 2025 $ 0.00672
+0.00%
$ -- $ 83
Jan 6, 2025 $ 0.00672
+0.00%
$ -- $ 32
Jan 5, 2025 $ 0.00672
+0.00%
$ 61.71 million $ 36
Jan 4, 2025 $ 0.00673
+0.00%
$ 61.81 million $ 582
Jan 1, 2025 $ 0.00679
+0.00%
$ -- $ 250
Dec 31, 2024 $ 0.00679
+0.00%
$ 62.38 million $ 250
Dec 29, 2024 $ 0.00683
+0.00%
$ 62.72 million $ 966
Dec 28, 2024 $ 0.00683
+0.95%
$ 62.72 million $ 981
Dec 27, 2024 $ 0.00676
+0.00%
$ -- $ 31
Dec 26, 2024 $ 0.00676
+0.00%
$ 62.14 million $ 31
Dec 25, 2024 $ 0.00677
+0.00%
$ 62.16 million $ 128
Dec 23, 2024 $ 0.00677
+0.00%
$ -- $ 38
Dec 22, 2024 $ 0.00677
+0.00%
$ 62.18 million $ 782
Dec 20, 2024 $ 0.00679
+0.00%
$ 62.42 million $ 24
Dec 19, 2024 $ 0.0068
+0.00%
$ -- $ 236
Dec 18, 2024 $ 0.0068
+0.00%
$ 62.46 million $ 236
Dec 17, 2024 $ 0.00681
+0.00%
$ -- $ 501
Dec 16, 2024 $ 0.00681
+0.00%
$ 62.57 million $ 501
Dec 12, 2024 $ 0.00691
+0.00%
$ 63.51 million $ 2,081
Dec 11, 2024 $ 0.00684
-0.07%
$ 62.82 million $ 2,141
Dec 10, 2024 $ 0.00684
+0.00%
$ 62.87 million $ 269
Dec 8, 2024 $ 0.00685
+0.00%
$ 62.92 million $ 41
Nov 13, 2024 $ 0.00696
+0.00%
$ -- $ 256
Nov 12, 2024 $ 0.00696
-0.06%
$ 63.93 million $ 256
Nov 11, 2024 $ 0.00696
-0.59%
$ 63.97 million $ 15
Nov 10, 2024 $ 0.007
+0.09%
$ 64.35 million $ 64
Nov 9, 2024 $ 0.007
+0.48%
$ 70.08 million $ 296
Nov 8, 2024 $ 0.00697
-0.68%
$ 69.74 million $ 1,803
Nov 7, 2024 $ 0.00701
-4.01%
$ 70.22 million $ 8,667
Nov 6, 2024 $ 0.00731
-4.00%
$ 73.16 million $ 9,767
Nov 5, 2024 $ 0.00764
-0.63%
$ 76.5 million $ 697
Aug 17, 2024 $ 0.00862
+0.00%
$ 86.34 million $ 4,748
Aug 16, 2024 $ 0.00862
+0.00%
$ 86.34 million $ 6,341
Jul 27, 2024 $ 0.00875
+0.00%
$ 87.59 million $ 2,074
Jul 17, 2024 $ 0.00881
+0.00%
$ 88.19 million $ 3,755
Jul 16, 2024 $ 0.00881
+0.00%
$ 88.19 million $ 3,755
Jul 3, 2024 $ 0.0091
+0.00%
$ -- $ 23,462
Jul 2, 2024 $ 0.0091
+0.83%
$ 91.06 million $ 37,150
Jul 1, 2024 $ 0.00902
+0.00%
$ 90.31 million $ 9,862
Jun 27, 2024 $ 0.00897
+0.00%
$ 89.8 million $ 9,373
Jun 26, 2024 $ 0.00897
+0.00%
$ 89.8 million $ 9,373
Download