ECO Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00679
-0.40%
$ 62.59 million $ 2,398
Jan 13 $ 0.0068
+0.00%
$ 62.67 million $ 870
Jan 6 $ 0.00672
+0.02%
$ -- $ 433
Dec 30 $ 0.00673
-0.92%
$ 61.71 million $ 1,083
Dec 23 $ 0.00683
+0.86%
$ 62.72 million $ 1,209
Dec 16 $ 0.00679
-0.24%
$ 62.18 million $ 1,499
Dec 9 $ 0.00691
+1.02%
$ -- $ 4,490
Nov 11 $ 0.00696
-0.65%
$ -- $ 527
Nov 4 $ 0.007
-8.98%
$ 64.35 million $ 21,230
Aug 12 $ 0.00862
+0.00%
$ -- $ 11,089
Jul 22 $ 0.00875
+0.00%
$ -- $ 2,074
Jul 15 $ 0.00881
+0.00%
$ -- $ 7,510
Jul 1 $ 0.0091
+0.83%
$ -- $ 70,474
Jun 24 $ 0.00897
-7.24%
$ -- $ 41,988
Jun 10 $ 0.0115
-7.34%
$ -- $ 82,689
Jun 3 $ 0.0127
-2.51%
$ 126.66 million $ 39,931
May 27 $ 0.0132
-4.29%
$ -- $ 36,841
May 20 $ 0.014
-2.12%
$ 137.74 million $ 28,088
May 13 $ 0.0145
-1.79%
$ -- $ 26,438
May 6 $ 0.0149
+0.00%
$ -- $ 7,510
Apr 22 $ 0.0151
-1.07%
$ -- $ 15,283
Apr 15 $ 0.0154
+0.00%
$ 152.47 million $ 3,885
Apr 8 $ 0.0156
-1.29%
$ 153.79 million $ 37,367
Apr 1 $ 0.0156
+7.60%
$ -- $ 82,465
Mar 25 $ 0.0148
+1.90%
$ 144.99 million $ 87,411
Mar 18 $ 0.0145
-2.79%
$ 145.15 million $ 14,604
Mar 11 $ 0.0152
-1.57%
$ 149.02 million $ 46,558
Mar 4 $ 0.0152
-2.76%
$ 154.17 million $ 42,580
Feb 26 $ 0.0155
+1.27%
$ -- $ 24,869
Feb 12 $ 0.0152
+0.55%
$ -- $ 6,717
Feb 5 $ 0.0152
+0.00%
$ -- $ 5,410
Jan 29 $ 0.0152
-0.24%
$ -- $ 26,084
Jan 22 $ 0.0153
+0.00%
$ -- $ 2,100
Jan 1 $ 0.0155
+0.00%
$ -- $ 9,433
Dec 25 $ 0.0156
+1.06%
$ 154.53 million $ 26,199
Dec 18 $ 0.0156
+0.00%
$ 154.79 million $ 29,496
Dec 4 $ 0.0158
+0.00%
$ -- $ 9,433
Nov 27 $ 0.0156
+1.08%
$ -- $ 33,302
Nov 13 $ 0.0155
+0.00%
$ -- $ 9,007
Oct 30 $ 0.0149
+0.43%
$ -- $ 19,650
Oct 9 $ 0.0152
-1.23%
$ -- $ 35,173
Sep 18 $ 0.0156
-0.02%
$ -- $ 2,229
Download