Coinranking
ECO Historical Data
ECO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20 | $0.00679 | -0.40% | ||
| Jan 13 | $0.0068 | +0.00% | ||
| Jan 6 | $0.00672 | +0.02% | ||
| Dec 30 | $0.00673 | -0.92% | ||
| Dec 23 | $0.00683 | +0.86% | ||
| Dec 16 | $0.00679 | -0.24% | ||
| Dec 9 | $0.00691 | +1.02% | ||
| Nov 11 | $0.00696 | -0.65% | ||
| Nov 4 | $0.007 | -8.98% | ||
| Aug 12 | $0.00862 | +0.00% | ||
| Jul 22 | $0.00875 | +0.00% | ||
| Jul 15 | $0.00881 | +0.00% | ||
| Jul 1 | $0.0091 | +0.83% | ||
| Jun 24 | $0.00897 | -7.24% | ||
| Jun 10 | $0.0115 | -7.34% | ||
| Jun 3 | $0.0127 | -2.51% | ||
| May 27 | $0.0132 | -4.29% | ||
| May 20 | $0.014 | -2.12% | ||
| May 13 | $0.0145 | -1.79% | ||
| May 6 | $0.0149 | +0.00% | ||
| Apr 22 | $0.0151 | -1.07% | ||
| Apr 15 | $0.0154 | +0.00% | ||
| Apr 8 | $0.0156 | -1.29% | ||
| Apr 1 | $0.0156 | +7.60% | ||
| Mar 25 | $0.0148 | +1.90% | ||
| Mar 18 | $0.0145 | -2.79% | ||
| Mar 11 | $0.0152 | -1.57% | ||
| Mar 4 | $0.0152 | -2.76% | ||
| Feb 26 | $0.0155 | +1.27% | ||
| Feb 12 | $0.0152 | +0.55% | ||
| Feb 5 | $0.0152 | +0.00% | ||
| Jan 29 | $0.0152 | -0.24% | ||
| Jan 22 | $0.0153 | +0.00% | ||
| Jan 1 | $0.0155 | +0.00% | ||
| Dec 25 | $0.0156 | +1.06% | ||
| Dec 18 | $0.0156 | +0.00% | ||
| Dec 4 | $0.0158 | +0.00% | ||
| Nov 27 | $0.0156 | +1.08% | ||
| Nov 13 | $0.0155 | +0.00% | ||
| Oct 30 | $0.0149 | +0.43% | ||
| Oct 9 | $0.0152 | -1.23% | ||
| Sep 18 | $0.0156 | -0.02% | ||
Previous