ECO Historical Data

ECO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00946
+0.00%
$ 94.64 million $ 11,620
Jun 24, 2024 $ 0.00946
-2.24%
$ 94.64 million $ 11,620
Jun 23, 2024 $ 0.00967
-2.64%
$ 96.81 million $ 20,705
Jun 14, 2024 $ 0.0115
+0.00%
$ 114.56 million $ 13,029
Jun 13, 2024 $ 0.0115
+0.00%
$ 114.56 million $ 13,029
Jun 12, 2024 $ 0.0118
+0.00%
$ -- $ 16,656
Jun 11, 2024 $ 0.0118
-4.78%
$ 117.73 million $ 30,349
Jun 10, 2024 $ 0.0124
+0.00%
$ 123.64 million $ 9,624
Jun 9, 2024 $ 0.0127
+0.00%
$ 126.66 million $ 16,637
Jun 8, 2024 $ 0.0127
+0.00%
$ 126.65 million $ 16,637
Jun 6, 2024 $ 0.013
+0.00%
$ 129.92 million $ 11,647
Jun 5, 2024 $ 0.013
+0.00%
$ 129.92 million $ 11,647
May 30, 2024 $ 0.0132
+0.00%
$ 131.83 million $ 3,513
May 29, 2024 $ 0.0132
+0.02%
$ 131.83 million $ 6,218
May 28, 2024 $ 0.0132
-3.35%
$ 131.8 million $ 22,900
May 27, 2024 $ 0.0138
+0.00%
$ 137.74 million $ 4,211
May 26, 2024 $ 0.0138
-0.67%
$ 137.74 million $ 7,641
May 25, 2024 $ 0.014
+0.00%
$ -- $ 7,499
May 24, 2024 $ 0.014
-0.95%
$ 139.94 million $ 7,499
May 23, 2024 $ 0.0141
-0.65%
$ 141.28 million $ 7,762
May 21, 2024 $ 0.0143
+0.00%
$ -- $ 2,664
May 20, 2024 $ 0.0143
+0.00%
$ 142.98 million $ 2,664
May 18, 2024 $ 0.0145
+0.00%
$ -- $ 7,368
May 17, 2024 $ 0.0145
-1.32%
$ 144.57 million $ 13,163
May 15, 2024 $ 0.0147
+0.00%
$ -- $ 2,953
May 14, 2024 $ 0.0147
+0.00%
$ 147.2 million $ 2,953
May 11, 2024 $ 0.0149
+0.00%
$ -- $ 3,755
May 10, 2024 $ 0.0149
+0.00%
$ 148.63 million $ 3,755
Apr 27, 2024 $ 0.0151
+0.00%
$ -- $ 5,766
Apr 26, 2024 $ 0.0151
+0.00%
$ 150.83 million $ 5,766
Apr 22, 2024 $ 0.0152
+0.00%
$ 152.47 million $ 3,751
Apr 21, 2024 $ 0.0152
+0.00%
$ 152.47 million $ 3,751
Apr 15, 2024 $ 0.0154
+0.00%
$ -- $ 3,885
Apr 14, 2024 $ 0.0154
+0.00%
$ 153.79 million $ 3,885
Apr 11, 2024 $ 0.0156
+0.00%
$ 155.67 million $ 6,965
Apr 10, 2024 $ 0.0156
+0.00%
$ 155.67 million $ 6,965
Apr 9, 2024 $ 0.0157
+0.00%
$ -- $ 6,293
Apr 8, 2024 $ 0.0157
-0.24%
$ 157.32 million $ 17,144
Apr 7, 2024 $ 0.0156
+0.00%
$ -- $ 5,375
Apr 6, 2024 $ 0.0156
-0.77%
$ 156.01 million $ 9,372
Apr 5, 2024 $ 0.0157
+3.22%
$ 157.22 million $ 13,246
Apr 4, 2024 $ 0.0152
+1.76%
$ 152.32 million $ 29,484
Apr 3, 2024 $ 0.015
+0.00%
$ 149.68 million $ 3,345
Apr 2, 2024 $ 0.0148
+0.00%
$ -- $ 13,509
Apr 1, 2024 $ 0.0148
+1.93%
$ 147.79 million $ 13,509
Mar 31, 2024 $ 0.0145
-1.97%
$ 144.99 million $ 10,389
Mar 30, 2024 $ 0.0148
+0.09%
$ 147.91 million $ 5,132
Mar 29, 2024 $ 0.0148
-0.91%
$ 147.78 million $ 8,104
Mar 28, 2024 $ 0.0149
-4.33%
$ 149.13 million $ 27,619
Mar 27, 2024 $ 0.0156
+0.48%
$ 155.88 million $ 2,097