Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECO Historical Data

ECO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.00946
+0.00%
$94.64 million $11,620
Jun 24, 2024 $0.00946
-2.24%
$94.64 million $11,620
Jun 23, 2024 $0.00967
-2.64%
$96.81 million $20,705
Jun 14, 2024 $0.0115
+0.00%
$114.56 million $13,029
Jun 13, 2024 $0.0115
+0.00%
$114.56 million $13,029
Jun 12, 2024 $0.0118
+0.00%
$-- $16,656
Jun 11, 2024 $0.0118
-4.78%
$117.73 million $30,349
Jun 10, 2024 $0.0124
+0.00%
$123.64 million $9,624
Jun 9, 2024 $0.0127
+0.00%
$126.66 million $16,637
Jun 8, 2024 $0.0127
+0.00%
$126.65 million $16,637
Jun 6, 2024 $0.013
+0.00%
$129.92 million $11,647
Jun 5, 2024 $0.013
+0.00%
$129.92 million $11,647
May 30, 2024 $0.0132
+0.00%
$131.83 million $3,513
May 29, 2024 $0.0132
+0.02%
$131.83 million $6,218
May 28, 2024 $0.0132
-3.35%
$131.8 million $22,900
May 27, 2024 $0.0138
+0.00%
$137.74 million $4,211
May 26, 2024 $0.0138
-0.67%
$137.74 million $7,641
May 25, 2024 $0.014
+0.00%
$-- $7,499
May 24, 2024 $0.014
-0.95%
$139.94 million $7,499
May 23, 2024 $0.0141
-0.65%
$141.28 million $7,762
May 21, 2024 $0.0143
+0.00%
$-- $2,664
May 20, 2024 $0.0143
+0.00%
$142.98 million $2,664
May 18, 2024 $0.0145
+0.00%
$-- $7,368
May 17, 2024 $0.0145
-1.32%
$144.57 million $13,163
May 15, 2024 $0.0147
+0.00%
$-- $2,953
May 14, 2024 $0.0147
+0.00%
$147.2 million $2,953
May 11, 2024 $0.0149
+0.00%
$-- $3,755
May 10, 2024 $0.0149
+0.00%
$148.63 million $3,755
Apr 27, 2024 $0.0151
+0.00%
$-- $5,766
Apr 26, 2024 $0.0151
+0.00%
$150.83 million $5,766
Apr 22, 2024 $0.0152
+0.00%
$152.47 million $3,751
Apr 21, 2024 $0.0152
+0.00%
$152.47 million $3,751
Apr 15, 2024 $0.0154
+0.00%
$-- $3,885
Apr 14, 2024 $0.0154
+0.00%
$153.79 million $3,885
Apr 11, 2024 $0.0156
+0.00%
$155.67 million $6,965
Apr 10, 2024 $0.0156
+0.00%
$155.67 million $6,965
Apr 9, 2024 $0.0157
+0.00%
$-- $6,293
Apr 8, 2024 $0.0157
-0.24%
$157.32 million $17,144
Apr 7, 2024 $0.0156
+0.00%
$-- $5,375
Apr 6, 2024 $0.0156
-0.77%
$156.01 million $9,372
Apr 5, 2024 $0.0157
+3.22%
$157.22 million $13,246
Apr 4, 2024 $0.0152
+1.76%
$152.32 million $29,484
Apr 3, 2024 $0.015
+0.00%
$149.68 million $3,345
Apr 2, 2024 $0.0148
+0.00%
$-- $13,509
Apr 1, 2024 $0.0148
+1.93%
$147.79 million $13,509
Mar 31, 2024 $0.0145
-1.97%
$144.99 million $10,389
Mar 30, 2024 $0.0148
+0.09%
$147.91 million $5,132
Mar 29, 2024 $0.0148
-0.91%
$147.78 million $8,104
Mar 28, 2024 $0.0149
-4.33%
$149.13 million $27,619
Mar 27, 2024 $0.0156
+0.48%
$155.88 million $2,097