Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECO Historical Data

ECO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2024 $0.0155
+0.04%
$155.14 million $6,835
Mar 25, 2024 $0.0155
+6.84%
$155.08 million $37,625
Mar 24, 2024 $0.0145
-0.78%
$145.15 million $8,564
Mar 20, 2024 $0.0145
+0.00%
$-- $3,355
Mar 19, 2024 $0.0145
-0.92%
$144.85 million $3,355
Mar 18, 2024 $0.0146
-1.89%
$146.2 million $7,895
Mar 17, 2024 $0.0149
-1.80%
$149.02 million $16,943
Mar 16, 2024 $0.0152
-0.93%
$151.75 million $2,064
Mar 15, 2024 $0.0153
-0.28%
$153.18 million $12,264
Mar 14, 2024 $0.0154
+1.78%
$153.61 million $21,930
Mar 12, 2024 $0.0152
+0.00%
$-- $4,111
Mar 11, 2024 $0.0152
-1.24%
$152.25 million $6,188
Mar 10, 2024 $0.0154
+1.58%
$154.17 million $7,025
Mar 9, 2024 $0.0152
-0.46%
$151.77 million $13,053
Mar 8, 2024 $0.0152
-1.25%
$152.47 million $2,074
Mar 7, 2024 $0.0154
-1.10%
$154.4 million $13,670
Mar 6, 2024 $0.0156
+0.02%
$156.12 million $11,564
Mar 5, 2024 $0.0156
+0.00%
$156.08 million $2,220
Mar 3, 2024 $0.0155
+0.00%
$-- $6,677
Mar 2, 2024 $0.0155
+1.74%
$154.98 million $12,115
Mar 1, 2024 $0.0152
-0.46%
$152.33 million $6,077
Feb 15, 2024 $0.0152
+0.00%
$-- $2,012
Feb 14, 2024 $0.0152
+0.55%
$152.21 million $2,012
Feb 13, 2024 $0.0151
+0.00%
$151.38 million $2,692
Feb 9, 2024 $0.0152
+0.00%
$-- $2,705
Feb 8, 2024 $0.0152
+0.00%
$152.11 million $2,705
Feb 3, 2024 $0.0152
+0.00%
$-- $2,873
Feb 2, 2024 $0.0152
+0.00%
$151.62 million $2,873
Feb 1, 2024 $0.0151
+0.00%
$150.98 million $4,293
Jan 31, 2024 $0.0151
+0.00%
$150.98 million $4,293
Jan 30, 2024 $0.0152
+0.00%
$-- $5,876
Jan 29, 2024 $0.0152
+0.00%
$151.99 million $5,876
Jan 22, 2024 $0.0153
+0.00%
$152.54 million $2,100
Jan 21, 2024 $0.0153
+0.00%
$152.54 million $2,100
Jan 1, 2024 $0.0155
+0.00%
$-- $9,433
Dec 31, 2023 $0.0155
+0.00%
$154.53 million $9,433
Dec 30, 2023 $0.0156
+0.00%
$156.43 million $4,711
Dec 29, 2023 $0.0156
+0.00%
$156.43 million $4,711
Dec 27, 2023 $0.0157
+0.00%
$-- $4,682
Dec 26, 2023 $0.0157
+0.75%
$157.37 million $9,404
Dec 25, 2023 $0.0155
+0.00%
$154.79 million $2,691
Dec 24, 2023 $0.0155
-0.55%
$154.79 million $5,389
Dec 22, 2023 $0.0156
+0.00%
$-- $14,748
Dec 21, 2023 $0.0156
+0.00%
$156.31 million $14,748
Dec 10, 2023 $0.0158
+0.00%
$-- $9,433
Dec 9, 2023 $0.0158
+0.00%
$157.54 million $9,433
Dec 3, 2023 $0.0156
+0.00%
$-- $4,194
Dec 2, 2023 $0.0156
+0.00%
$155.89 million $9,496
Dec 1, 2023 $0.0154
+0.00%
$-- $9,806
Nov 30, 2023 $0.0154
+0.00%
$154.23 million $9,806