Coinranking
Zen AI Historical Data
ZAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2026 | $0.00108 | -3.14% | ||
| Apr 22, 2026 | $0.00111 | +1.37% | ||
| Apr 21, 2026 | $0.0011 | +0.18% | ||
| Apr 20, 2026 | $0.0011 | +2.91% | ||
| Apr 19, 2026 | $0.00107 | -6.08% | ||
| Apr 18, 2026 | $0.00113 | -4.54% | ||
| Apr 17, 2026 | $0.00119 | +1.54% | ||
| Apr 16, 2026 | $0.00117 | +0.69% | ||
| Apr 15, 2026 | $0.00115 | +3.96% | ||
| Apr 14, 2026 | $0.00111 | +4.22% | ||
| Apr 13, 2026 | $0.00107 | +6.06% | ||
| Apr 12, 2026 | $0.00101 | -7.95% | ||
| Apr 11, 2026 | $0.00109 | -2.58% | ||
| Apr 10, 2026 | $0.00113 | +4.06% | ||
| Apr 9, 2026 | $0.00108 | -1.37% | ||
| Apr 8, 2026 | $0.0011 | +1.76% | ||
| Apr 7, 2026 | $0.00108 | +9.11% | ||
| Apr 6, 2026 | $0.000989 | -0.30% | ||
| Apr 5, 2026 | $0.00099 | -1.20% | ||
| Apr 4, 2026 | $0.001 | -3.00% | ||
| Apr 3, 2026 | $0.00103 | +6.17% | ||
| Apr 2, 2026 | $0.000973 | -5.81% | ||
| Apr 1, 2026 | $0.00103 | +0.29% | ||
| Mar 31, 2026 | $0.00103 | +7.61% | ||
| Mar 30, 2026 | $0.000959 | +5.85% | ||
| Mar 29, 2026 | $0.000904 | -2.90% | ||
| Mar 28, 2026 | $0.00093 | +1.75% | ||
| Mar 27, 2026 | $0.000914 | -5.77% | ||
| Mar 26, 2026 | $0.000973 | -2.99% | ||
| Mar 25, 2026 | $0.001 | +0.70% | ||
| Mar 24, 2026 | $0.000994 | -0.90% | ||
| Mar 23, 2026 | $0.001 | +5.03% | ||
| Mar 22, 2026 | $0.000952 | +5.90% | ||
| Mar 21, 2026 | $0.000926 | -1.59% | ||
| Mar 20, 2026 | $0.00094 | +6.70% | ||
| Mar 19, 2026 | $0.000881 | -5.06% | ||
| Mar 18, 2026 | $0.000926 | -8.04% | ||
| Mar 17, 2026 | $0.00101 | -2.24% | ||
| Mar 16, 2026 | $0.00103 | +6.85% | ||
| Mar 15, 2026 | $0.000963 | -0.21% | ||
| Mar 14, 2026 | $0.000965 | +3.65% | ||
| Mar 13, 2026 | $0.000931 | +2.08% | ||
| Mar 12, 2026 | $0.000913 | -2.04% | ||
| Mar 11, 2026 | $0.00093 | +7.02% | ||
| Mar 10, 2026 | $0.000866 | -4.20% | ||
| Mar 9, 2026 | $0.000907 | +7.34% | ||
| Mar 8, 2026 | $0.000845 | +1.68% | ||
| Mar 7, 2026 | $0.00083 | -2.01% | ||
| Mar 6, 2026 | $0.000846 | -3.53% | ||
| Mar 5, 2026 | $0.000877 | -0.90% | ||