Zen AI Historical Data

ZAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.000764
+23.03%
$ 7.64 million $ 99,542
Feb 5, 2026 $ 0.00062
-16.78%
$ 6.2 million $ 99,737
Feb 4, 2026 $ 0.000746
-5.21%
$ 7.46 million $ 99,547
Feb 3, 2026 $ 0.000789
-4.94%
$ 7.89 million $ 99,053
Feb 2, 2026 $ 0.000832
+5.45%
$ 8.32 million $ 97,754
Feb 1, 2026 $ 0.000788
-1.99%
$ 7.88 million $ 98,454
Jan 31, 2026 $ 0.000803
-10.98%
$ 8.03 million $ 99,754
Jan 30, 2026 $ 0.000902
+1.01%
$ 9.02 million $ 97,388
Jan 29, 2026 $ 0.000893
-5.00%
$ 8.93 million $ 94,174
Jan 28, 2026 $ 0.00094
-1.47%
$ 9.4 million $ 91,504
Jan 27, 2026 $ 0.000954
+3.14%
$ 9.54 million $ 95,707
Jan 26, 2026 $ 0.000925
+7.81%
$ 9.25 million $ 92,590
Jan 25, 2026 $ 0.000856
-9.61%
$ 8.56 million $ 97,375
Jan 24, 2026 $ 0.000945
-2.88%
$ 9.45 million $ 97,600
Jan 23, 2026 $ 0.000974
-0.71%
$ 9.74 million $ 98,312
Jan 22, 2026 $ 0.000981
+0.93%
$ 9.81 million $ 97,264
Jan 21, 2026 $ 0.000972
+7.52%
$ 9.72 million $ 98,256
Jan 20, 2026 $ 0.000904
-9.05%
$ 9.04 million $ 98,214
Jan 19, 2026 $ 0.000992
-0.10%
$ 9.92 million $ 97,110
Jan 18, 2026 $ 0.000996
-1.78%
$ 9.96 million $ 97,279
Jan 17, 2026 $ 0.00101
+5.97%
$ 10.12 million $ 97,997
Jan 16, 2026 $ 0.000947
-3.86%
$ 9.47 million $ 98,308
Jan 15, 2026 $ 0.000986
-1.30%
$ 9.86 million $ 97,955
Jan 14, 2026 $ 0.000999
+1.22%
$ 9.99 million $ 78,575
Jan 13, 2026 $ 0.000987
+1.23%
$ 9.87 million $ 98,799
Jan 12, 2026 $ 0.000973
+4.62%
$ 9.73 million $ 98,705
Jan 11, 2026 $ 0.000929
-0.85%
$ 9.29 million $ 98,128
Jan 10, 2026 $ 0.000936
-0.21%
$ 9.36 million $ 97,675
Jan 9, 2026 $ 0.000939
-3.30%
$ 9.39 million $ 98,175
Jan 8, 2026 $ 0.000971
+4.97%
$ 9.71 million $ 89,167
Jan 7, 2026 $ 0.000925
-3.24%
$ 9.25 million $ 92,142
Jan 6, 2026 $ 0.000956
-1.14%
$ 9.56 million $ 88,069
Jan 5, 2026 $ 0.000967
+3.87%
$ 9.67 million $ 89,023
Jan 4, 2026 $ 0.000931
+3.10%
$ 9.31 million $ 65,966
Jan 3, 2026 $ 0.000903
+0.44%
$ 9.03 million $ 97,348
Jan 2, 2026 $ 0.000899
+4.17%
$ 8.99 million $ 99,003
Jan 1, 2026 $ 0.000864
+3.23%
$ 8.64 million $ 97,251
Dec 31, 2025 $ 0.000838
-4.12%
$ 8.4 million $ 98,622
Dec 30, 2025 $ 0.000875
+4.04%
$ 8.75 million $ 97,997
Dec 29, 2025 $ 0.000839
+0.00%
$ 8.41 million $ 98,266
Dec 28, 2025 $ 0.00084
-3.56%
$ 8.39 million $ 74,829
Dec 27, 2025 $ 0.000871
+9.28%
$ 8.71 million $ 94,154
Dec 26, 2025 $ 0.000796
+2.45%
$ 7.98 million $ 99,281
Dec 25, 2025 $ 0.000799
+4.99%
$ 7.76 million $ 97,941
Dec 24, 2025 $ 0.000761
-3.55%
$ 7.61 million $ 98,474
Dec 23, 2025 $ 0.00079
-1.25%
$ 7.89 million $ 97,423
Dec 22, 2025 $ 0.000799
+3.50%
$ 8 million $ 97,951
Dec 21, 2025 $ 0.000772
-2.03%
$ 7.7 million $ 98,762
Dec 20, 2025 $ 0.000787
+5.78%
$ 7.88 million $ 98,179
Dec 19, 2025 $ 0.000742
+4.36%
$ 7.43 million $ 99,175