Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beşiktaş Historical Data

BJK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.172
-3.03%
$2.26 million $35,349
Jan 19, 2026 $0.177
-3.66%
$2.33 million $28,134
Jan 18, 2026 $0.184
+2.45%
$2.42 million $44,078
Jan 17, 2026 $0.181
+4.82%
$2.38 million $57,271
Jan 16, 2026 $0.173
-1.19%
$2.28 million $19,736
Jan 15, 2026 $0.175
+2.75%
$2.3 million $20,915
Jan 14, 2026 $0.172
+1.33%
$2.26 million $52,925
Jan 13, 2026 $0.169
-0.02%
$2.23 million $8,965
Jan 12, 2026 $0.169
+0.40%
$2.23 million $14,638
Jan 11, 2026 $0.169
+0.11%
$2.22 million $18,199
Jan 10, 2026 $0.169
-0.69%
$2.22 million $11,346
Jan 9, 2026 $0.167
+0.57%
$2.21 million $16,633
Jan 8, 2026 $0.166
-1.18%
$2.19 million $22,202
Jan 7, 2026 $0.168
+0.01%
$2.22 million $16,205
Jan 6, 2026 $0.172
+0.54%
$2.26 million $30,139
Jan 5, 2026 $0.171
+1.75%
$2.25 million $17,505
Jan 4, 2026 $0.168
-0.38%
$2.21 million $49,257
Jan 3, 2026 $0.168
-0.41%
$2.22 million $9,401
Jan 2, 2026 $0.169
+1.45%
$2.23 million $18,281
Jan 1, 2026 $0.167
+1.60%
$2.2 million $8,582
Dec 31, 2025 $0.164
+0.88%
$2.16 million $8,713
Dec 30, 2025 $0.163
-0.73%
$2.16 million $11,521
Dec 29, 2025 $0.163
-0.87%
$2.15 million $9,200
Dec 28, 2025 $0.165
-0.19%
$2.17 million $15,892
Dec 27, 2025 $0.165
-0.11%
$2.2 million $9,671
Dec 26, 2025 $0.167
+0.32%
$2.18 million $35,029
Dec 25, 2025 $0.167
+0.27%
$2.2 million $17,464
Dec 24, 2025 $0.165
-4.06%
$2.19 million $25,068
Dec 23, 2025 $0.17
+1.64%
$2.27 million $228,032
Dec 22, 2025 $0.166
-0.57%
$2.2 million $10,542
Dec 21, 2025 $0.166
-0.99%
$2.2 million $16,494
Dec 20, 2025 $0.167
+0.14%
$2.21 million $9,135
Dec 19, 2025 $0.166
+0.13%
$2.2 million $4,995
Dec 18, 2025 $0.166
-0.25%
$2.19 million $8,842
Dec 17, 2025 $0.167
+0.12%
$2.2 million $7,041
Dec 16, 2025 $0.167
-0.71%
$2.19 million $18,135
Dec 15, 2025 $0.169
-3.49%
$2.21 million $17,052
Dec 14, 2025 $0.172
-3.42%
$2.29 million $108,043
Dec 13, 2025 $0.178
-0.12%
$2.35 million $19,141
Dec 12, 2025 $0.178
+1.47%
$2.35 million $26,911
Dec 11, 2025 $0.176
-1.50%
$2.32 million $29,691
Dec 10, 2025 $0.178
-1.44%
$2.35 million $32,577
Dec 9, 2025 $0.181
+0.27%
$2.39 million $98,256
Dec 8, 2025 $0.18
-4.71%
$2.38 million $483,592
Dec 7, 2025 $0.192
+9.28%
$2.53 million $119,235
Dec 6, 2025 $0.174
+4.38%
$2.29 million $25,835
Dec 5, 2025 $0.169
-0.58%
$2.22 million $14,886
Dec 4, 2025 $0.17
+0.27%
$2.24 million $17,880
Dec 3, 2025 $0.169
-2.11%
$2.23 million $19,100
Dec 2, 2025 $0.173
-0.07%
$2.28 million $16,543