Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beşiktaş Historical Data

BJK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.173
+0.39%
$2.28 million $21,833
Nov 30, 2025 $0.172
+1.51%
$2.27 million $22,445
Nov 29, 2025 $0.171
+0.69%
$2.24 million $17,790
Nov 28, 2025 $0.169
-1.92%
$2.24 million $18,380
Nov 27, 2025 $0.173
-2.69%
$2.25 million $34,532
Nov 26, 2025 $0.178
+5.36%
$2.34 million $38,990
Nov 25, 2025 $0.169
+1.69%
$2.22 million $27,747
Nov 24, 2025 $0.166
+2.18%
$2.19 million $16,127
Nov 23, 2025 $0.162
-2.68%
$2.14 million $5,911
Nov 22, 2025 $0.166
+1.00%
$2.2 million $2,929
Nov 21, 2025 $0.164
+1.90%
$2.17 million $11,225
Nov 20, 2025 $0.161
-3.31%
$2.16 million $15,803
Nov 19, 2025 $0.164
-2.84%
$2.2 million $7,304
Nov 18, 2025 $0.168
+1.12%
$2.22 million $8,100
Nov 17, 2025 $0.169
-0.41%
$2.22 million $7,639
Nov 16, 2025 $0.17
-1.02%
$2.23 million $5,440
Nov 15, 2025 $0.175
+2.35%
$2.27 million $11,939
Nov 14, 2025 $0.171
+1.69%
$2.24 million $16,080
Nov 13, 2025 $0.169
-1.20%
$2.22 million $33,548
Nov 12, 2025 $0.171
-2.56%
$2.25 million $77,882
Nov 11, 2025 $0.175
-0.55%
$2.31 million $14,397
Nov 10, 2025 $0.176
-0.52%
$2.32 million $10,551
Nov 9, 2025 $0.177
+1.14%
$2.33 million $42,478
Nov 8, 2025 $0.175
-3.65%
$2.31 million $34,670
Nov 7, 2025 $0.182
+1.54%
$2.4 million $14,456
Nov 6, 2025 $0.179
+0.09%
$2.36 million $3,890
Nov 5, 2025 $0.179
+2.10%
$2.36 million $18,171
Nov 4, 2025 $0.175
-4.81%
$2.31 million $16,468
Nov 3, 2025 $0.184
-0.92%
$2.42 million $16,038
Nov 2, 2025 $0.186
-6.15%
$2.45 million $183,109
Nov 1, 2025 $0.198
-0.16%
$2.61 million $14,646
Oct 31, 2025 $0.196
+4.85%
$2.61 million $16,972
Oct 30, 2025 $0.19
-1.56%
$2.46 million $11,335
Oct 29, 2025 $0.193
-0.47%
$2.55 million $14,491
Oct 28, 2025 $0.193
-1.69%
$2.56 million $4,346
Oct 27, 2025 $0.196
-0.48%
$2.58 million $15,982
Oct 26, 2025 $0.197
-0.07%
$2.59 million $29,207
Oct 25, 2025 $0.197
+0.14%
$2.6 million $80,504
Oct 24, 2025 $0.197
+0.73%
$2.59 million $1,578
Oct 23, 2025 $0.193
-0.50%
$2.57 million $4,522
Oct 22, 2025 $0.198
+0.61%
$2.56 million $7,759
Oct 21, 2025 $0.197
-1.16%
$2.59 million $18,528
Oct 20, 2025 $0.2
+1.13%
$2.62 million $12,233
Oct 19, 2025 $0.198
-0.24%
$2.6 million $19,796
Oct 18, 2025 $0.198
-4.46%
$2.61 million $20,571
Oct 17, 2025 $0.199
-5.75%
$2.75 million $46,897
Oct 16, 2025 $0.212
-0.57%
$2.79 million $20,596
Oct 15, 2025 $0.212
-0.23%
$2.79 million $32,983
Oct 14, 2025 $0.214
-1.47%
$2.81 million $40,394
Oct 13, 2025 $0.217
+0.00%
$2.86 million $31,214