Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beşiktaş Historical Data

BJK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.217
+3.55%
$2.86 million $71,724
Oct 11, 2025 $0.21
-3.67%
$2.77 million $154,594
Oct 10, 2025 $0.216
-10.96%
$2.85 million $102,607
Oct 9, 2025 $0.243
-0.02%
$3.2 million $55,000
Oct 8, 2025 $0.243
-0.05%
$3.2 million $80,743
Oct 7, 2025 $0.243
-1.22%
$3.2 million $104,869
Oct 6, 2025 $0.246
-0.40%
$3.24 million $131,043
Oct 5, 2025 $0.247
-1.33%
$3.26 million $131,974
Oct 4, 2025 $0.25
-2.53%
$3.3 million $233,076
Oct 3, 2025 $0.256
+0.98%
$3.39 million $101,133
Oct 2, 2025 $0.254
+0.41%
$3.35 million $38,044
Oct 1, 2025 $0.253
+0.93%
$3.33 million $50,325
Sep 30, 2025 $0.25
-0.96%
$3.29 million $78,235
Sep 29, 2025 $0.252
+0.37%
$3.33 million $63,472
Sep 28, 2025 $0.251
-0.32%
$3.32 million $57,376
Sep 27, 2025 $0.252
+0.39%
$3.32 million $9,517
Sep 26, 2025 $0.251
+1.87%
$3.31 million $7,139
Sep 25, 2025 $0.247
-0.33%
$3.25 million $22,611
Sep 24, 2025 $0.247
-0.12%
$3.26 million $6,781
Sep 23, 2025 $0.248
+0.52%
$3.26 million $10,507
Sep 22, 2025 $0.246
-3.10%
$3.25 million $30,576
Sep 21, 2025 $0.254
-1.62%
$3.35 million $40,336
Sep 20, 2025 $0.258
-0.21%
$3.41 million $6,322
Sep 19, 2025 $0.258
+1.75%
$3.4 million $77,763
Sep 18, 2025 $0.266
+2.47%
$3.34 million $23,307
Sep 17, 2025 $0.259
+0.20%
$3.42 million $10,419
Sep 16, 2025 $0.26
+0.85%
$3.41 million $7,836
Sep 15, 2025 $0.258
-3.39%
$3.39 million $24,398
Sep 14, 2025 $0.267
+0.73%
$3.51 million $23,326
Sep 13, 2025 $0.265
+0.27%
$3.49 million $20,797
Sep 12, 2025 $0.264
-0.22%
$3.48 million $9,795
Sep 11, 2025 $0.265
+0.20%
$3.49 million $16,308
Sep 10, 2025 $0.264
+0.14%
$3.48 million $12,993
Sep 9, 2025 $0.264
-2.21%
$3.48 million $31,344
Sep 8, 2025 $0.27
+0.59%
$3.55 million $20,964
Sep 7, 2025 $0.268
+0.22%
$3.53 million $4,995
Sep 6, 2025 $0.267
-0.07%
$3.53 million $14,514
Sep 5, 2025 $0.268
-2.20%
$3.53 million $28,805
Sep 4, 2025 $0.265
-1.74%
$3.61 million $30,097
Sep 3, 2025 $0.271
+1.75%
$3.56 million $43,893
Sep 2, 2025 $0.266
+0.39%
$3.51 million $21,809
Sep 1, 2025 $0.265
-2.85%
$3.49 million $42,154
Aug 31, 2025 $0.279
-0.18%
$3.59 million $36,559
Aug 30, 2025 $0.279
+1.96%
$3.68 million $21,554
Aug 29, 2025 $0.274
-0.78%
$3.61 million $24,975
Aug 28, 2025 $0.276
-4.02%
$3.64 million $51,991
Aug 27, 2025 $0.281
-0.72%
$3.71 million $47,427
Aug 26, 2025 $0.279
-2.22%
$3.74 million $33,344
Aug 25, 2025 $0.278
-4.08%
$3.7 million $28,997
Aug 24, 2025 $0.293
+0.02%
$3.88 million $21,723