Beşiktaş Historical Data

BJK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.268
+0.80%
$ 2.55 million $ 20,507
Jun 16, 2025 $ 0.266
-0.26%
$ 2.53 million $ 15,195
Jun 15, 2025 $ 0.267
-2.62%
$ 2.53 million $ 10,706
Jun 14, 2025 $ 0.274
+1.36%
$ 2.6 million $ 27,385
Jun 13, 2025 $ 0.271
-1.45%
$ 2.57 million $ 51,208
Jun 12, 2025 $ 0.275
+0.19%
$ 2.61 million $ 49,789
Jun 11, 2025 $ 0.274
-0.26%
$ 2.61 million $ 74,570
Jun 10, 2025 $ 0.277
+0.64%
$ 2.63 million $ 47,050
Jun 9, 2025 $ 0.275
+0.52%
$ 2.61 million $ 18,000
Jun 8, 2025 $ 0.273
+1.17%
$ 2.6 million $ 25,407
Jun 7, 2025 $ 0.273
+2.44%
$ 2.59 million $ 28,051
Jun 6, 2025 $ 0.268
-0.07%
$ 2.55 million $ 44,282
Download