Banana Historical Data

BANANA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.235
+23.90%
$16,204 $4,492
Nov 21, 2023 $0.19
+1.59%
$13,129 $291
Nov 20, 2023 $0.187
+0.98%
$12,925 $6,893
Nov 19, 2023 $0.185
+4.78%
$12,802 $5,256
Nov 18, 2023 $0.177
-12.77%
$12,214 $1,123
Nov 17, 2023 $0.203
+0.94%
$13,988 $1,305
Nov 16, 2023 $0.201
-0.74%
$13,866 $1,747
Nov 15, 2023 $0.202
+11.11%
$13,968 $5,424
Nov 14, 2023 $0.182
-5.95%
$12,579 $8,195
Nov 13, 2023 $0.194
-10.04%
$13,389 $17,203
Nov 12, 2023 $0.216
+13.61%
$14,881 $10,745
Nov 11, 2023 $0.19
-5.81%
$13,087 $14,747
Nov 10, 2023 $0.201
-4.20%
$13,897 $14,071
Nov 9, 2023 $0.211
+23.94%
$14,539 $5,908
Nov 8, 2023 $0.17
+4.51%
$11,740 $4,938
Nov 7, 2023 $0.163
+1.55%
$11,238 $4,474
Nov 6, 2023 $0.16
-2.67%
$11,062 $10,752
Nov 5, 2023 $0.165
-1.84%
$11,370 $681
Nov 4, 2023 $0.168
+8.76%
$11,586 $301
Nov 3, 2023 $0.154
+8.41%
$10,651 $7,497
Nov 2, 2023 $0.142
+3.17%
$9,820 $878
Nov 1, 2023 $0.138
+6.06%
$9,509 $4,014
Oct 31, 2023 $0.13
-87.46%
$8,966 $403
Oct 30, 2023 $0.956
+647.54%
$66,027 $10,275
Oct 29, 2023 $0.128
+2.02%
$8,834 $554
Oct 28, 2023 $0.125
+0.21%
$8,660 $152
Oct 27, 2023 $0.125
-8.71%
$8,643 $1,265
Oct 26, 2023 $0.137
+1.48%
$9,468 $17,183
Oct 25, 2023 $0.135
-10.93%
$9,327 $5,985
Oct 24, 2023 $0.15
-4.90%
$10,348 $2,946
Oct 23, 2023 $0.158
+4.79%
$10,883 $3,534
Oct 22, 2023 $0.15
+12.89%
$10,382 $2,492
Oct 21, 2023 $0.133
+1.25%
$9,193 $74
Oct 20, 2023 $0.134
+2.73%
$9,241 $67
Oct 19, 2023 $0.13
-2.91%
$8,999 $1,315
Oct 18, 2023 $0.134
-3.17%
$9,267 $127
Oct 17, 2023 $0.139
-10.67%
$9,571 $1,718
Oct 16, 2023 $0.155
+8.46%
$10,717 $204
Oct 15, 2023 $0.143
+4.75%
$9,878 $6,489
Oct 14, 2023 $0.681
+0.34%
$47,014 $116
Oct 13, 2023 $0.679
+394.22%
$46,850 $217
Oct 12, 2023 $0.137
-5.42%
$9,473 $730
Oct 11, 2023 $0.145
-1.01%
$10,013 $5,985
Oct 10, 2023 $0.147
-0.79%
$10,116 $9
Oct 9, 2023 $0.148
-2.23%
$10,200 $4,383
Oct 8, 2023 $0.151
-3.28%
$10,429 $713
Oct 7, 2023 $0.156
-8.41%
$10,791 $5,140
Oct 6, 2023 $0.171
-0.03%
$11,782 $4,276
Oct 5, 2023 $0.171
+5.85%
$11,787 $22,026
Oct 4, 2023 $0.161
-1.02%
$11,137 $8,458