Banana Historical Data

BANANA Page 11
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.163
-10.53%
$11,251 $10,623
Oct 2, 2023 $0.182
+1.29%
$12,575 $4,025
Oct 1, 2023 $0.18
+1.16%
$12,416 $2,425
Sep 30, 2023 $0.178
-0.82%
$12,270 $6,569
Sep 29, 2023 $0.179
-0.49%
$12,373 $3,237
Sep 28, 2023 $0.18
+4.40%
$12,433 $615
Sep 27, 2023 $0.172
-2.04%
$11,909 $376
Sep 26, 2023 $0.186
-0.04%
$12,827 $318
Sep 25, 2023 $0.186
+2.32%
$12,833 $1,731
Sep 24, 2023 $0.182
+0.15%
$12,546 $753
Sep 23, 2023 $0.181
-2.28%
$12,526 $830
Sep 22, 2023 $0.186
+6.69%
$12,820 $5,740
Sep 21, 2023 $0.174
-4.65%
$12,016 $530
Sep 20, 2023 $0.183
-2.24%
$12,604 $124
Sep 19, 2023 $0.187
-2.87%
$12,896 $962
Sep 18, 2023 $0.189
+0.53%
$13,046 $304
Sep 17, 2023 $0.189
-3.84%
$13,047 $3,427
Sep 16, 2023 $0.197
-2.21%
$13,569 $327
Sep 15, 2023 $0.201
-6.30%
$13,907 $6,318
Sep 14, 2023 $0.215
+9.63%
$14,877 $15,757
Sep 13, 2023 $0.197
+0.88%
$13,570 $3,286
Sep 12, 2023 $0.195
-6.94%
$13,457 $4,351
Sep 11, 2023 $0.209
-73.55%
$14,455 $13,317
Sep 10, 2023 $0.792
+320.88%
$54,669 $24
Sep 9, 2023 $0.188
-5.17%
$12,992 $535
Sep 8, 2023 $0.198
+6.29%
$13,702 $33,871
Sep 7, 2023 $0.187
+5.35%
$12,881 $2,142
Sep 6, 2023 $0.177
-5.39%
$12,228 $2,809
Sep 5, 2023 $0.187
+7.95%
$12,922 $28,963
Sep 4, 2023 $0.173
-6.93%
$11,973 $769
Sep 3, 2023 $0.186
+3.62%
$12,861 $3,137
Sep 2, 2023 $0.18
-11.12%
$12,410 $2,089
Sep 1, 2023 $0.202
-2.65%
$13,964 $225
Aug 31, 2023 $0.208
-1.56%
$14,344 $6,663
Aug 30, 2023 $0.211
-0.23%
$14,571 $13,681
Aug 29, 2023 $0.211
+19.49%
$14,598 $8,595
Aug 28, 2023 $0.177
-0.81%
$12,221 $1,877
Aug 27, 2023 $0.178
-4.50%
$12,318 $2,595
Aug 26, 2023 $0.187
-6.06%
$12,896 $1,846
Aug 25, 2023 $0.199
-7.65%
$13,730 $562
Aug 24, 2023 $0.215
-12.63%
$14,867 $12,394
Aug 23, 2023 $0.246
+8.97%
$17,013 $6,331
Aug 22, 2023 $0.226
+0.87%
$15,606 $2,915
Aug 21, 2023 $0.224
+10.13%
$15,467 $4,016
Aug 20, 2023 $0.203
-1.72%
$14,039 $143
Aug 19, 2023 $0.207
-4.97%
$14,280 $117
Aug 18, 2023 $0.218
-3.41%
$15,026 $7,051
Aug 17, 2023 $0.226
-6.15%
$15,580 $577
Aug 16, 2023 $0.247
-4.08%
$17,083 $199
Aug 15, 2023 $0.258
-2.37%
$17,812 $413