Banana Historical Data

BANANA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.88
-5.51%
$60,759 $83,893
Jan 10, 2024 $0.932
+14.33%
$64,355 $58,604
Jan 9, 2024 $0.815
-3.57%
$56,266 $60,086
Jan 8, 2024 $0.847
-8.67%
$58,481 $104,302
Jan 7, 2024 $0.923
+14.70%
$63,703 $124,040
Jan 6, 2024 $0.804
-13.25%
$55,536 $155,235
Jan 5, 2024 $0.927
+6.34%
$63,973 $213,209
Jan 4, 2024 $0.895
+20.35%
$61,790 $17,120
Jan 3, 2024 $0.731
+0.12%
$50,485 $13,416
Jan 2, 2024 $0.73
-1.01%
$50,423 $33,283
Jan 1, 2024 $0.737
+16.59%
$50,905 $17,238
Dec 31, 2023 $0.632
+2.49%
$43,630 $5,788
Dec 30, 2023 $0.617
+2.74%
$42,593 $4,367
Dec 29, 2023 $0.601
+8.14%
$41,491 $2,093
Dec 28, 2023 $0.556
-7.01%
$38,364 $4,107
Dec 27, 2023 $0.593
+4.44%
$40,963 $17,887
Dec 26, 2023 $0.568
-3.95%
$39,216 $5,141
Dec 25, 2023 $0.595
-0.48%
$41,091 $51,779
Dec 24, 2023 $0.599
-3.85%
$41,356 $3,919
Dec 23, 2023 $0.623
-5.93%
$43,028 $48,063
Dec 22, 2023 $0.663
+16.28%
$45,772 $140,849
Dec 21, 2023 $0.564
+18.77%
$38,937 $33,023
Dec 20, 2023 $0.466
+9.29%
$32,176 $30,142
Dec 19, 2023 $0.43
-8.95%
$29,668 $12,423
Dec 18, 2023 $0.472
-5.58%
$32,557 $19,005
Dec 17, 2023 $0.5
-10.73%
$34,505 $43,004
Dec 16, 2023 $0.559
+1.25%
$38,623 $16,672
Dec 15, 2023 $0.553
+7.66%
$38,147 $66,215
Dec 14, 2023 $0.516
+29.84%
$35,614 $53,722
Dec 13, 2023 $0.396
+0.18%
$27,316 $4,161
Dec 12, 2023 $0.389
-7.83%
$26,867 $22,204
Dec 11, 2023 $0.427
-11.76%
$29,457 $11,349
Dec 10, 2023 $0.483
-7.20%
$33,380 $37,487
Dec 9, 2023 $0.532
+0.12%
$36,744 $32,242
Dec 8, 2023 $0.532
+4.31%
$36,719 $32,894
Dec 7, 2023 $0.51
+10.57%
$35,190 $6,677
Dec 6, 2023 $0.456
-3.52%
$31,500 $11,805
Dec 5, 2023 $0.466
+4.48%
$32,194 $58,302
Dec 4, 2023 $0.446
+38.45%
$30,808 $44,717
Dec 3, 2023 $0.322
-1.76%
$22,252 $31,067
Dec 2, 2023 $0.328
+3.47%
$22,660 $162
Dec 1, 2023 $0.317
-1.18%
$21,894 $12,906
Nov 30, 2023 $0.321
+9.18%
$22,165 $14,079
Nov 29, 2023 $0.294
+9.75%
$20,307 $25,880
Nov 28, 2023 $0.268
+2.90%
$18,508 $14,630
Nov 27, 2023 $0.26
+4.49%
$17,983 $17,821
Nov 26, 2023 $0.249
-3.14%
$17,222 $7,053
Nov 25, 2023 $0.258
-2.38%
$17,784 $4,281
Nov 24, 2023 $0.264
+5.49%
$18,215 $11,333
Nov 23, 2023 $0.25
+6.60%
$17,271 $10,003