Banana Historical Data

BANANA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.88
-5.51%
$ 60,759 $ 83,893
Jan 10, 2024 $ 0.932
+14.33%
$ 64,355 $ 58,604
Jan 9, 2024 $ 0.815
-3.57%
$ 56,266 $ 60,086
Jan 8, 2024 $ 0.847
-8.67%
$ 58,481 $ 104,302
Jan 7, 2024 $ 0.923
+14.70%
$ 63,703 $ 124,040
Jan 6, 2024 $ 0.804
-13.25%
$ 55,536 $ 155,235
Jan 5, 2024 $ 0.927
+6.34%
$ 63,973 $ 213,209
Jan 4, 2024 $ 0.895
+20.35%
$ 61,790 $ 17,120
Jan 3, 2024 $ 0.731
+0.12%
$ 50,485 $ 13,416
Jan 2, 2024 $ 0.73
-1.01%
$ 50,423 $ 33,283
Jan 1, 2024 $ 0.737
+16.59%
$ 50,905 $ 17,238
Dec 31, 2023 $ 0.632
+2.49%
$ 43,630 $ 5,788
Dec 30, 2023 $ 0.617
+2.74%
$ 42,593 $ 4,367
Dec 29, 2023 $ 0.601
+8.14%
$ 41,491 $ 2,093
Dec 28, 2023 $ 0.556
-7.01%
$ 38,364 $ 4,107
Dec 27, 2023 $ 0.593
+4.44%
$ 40,963 $ 17,887
Dec 26, 2023 $ 0.568
-3.95%
$ 39,216 $ 5,141
Dec 25, 2023 $ 0.595
-0.48%
$ 41,091 $ 51,779
Dec 24, 2023 $ 0.599
-3.85%
$ 41,356 $ 3,919
Dec 23, 2023 $ 0.623
-5.93%
$ 43,028 $ 48,063
Dec 22, 2023 $ 0.663
+16.28%
$ 45,772 $ 140,849
Dec 21, 2023 $ 0.564
+18.77%
$ 38,937 $ 33,023
Dec 20, 2023 $ 0.466
+9.29%
$ 32,176 $ 30,142
Dec 19, 2023 $ 0.43
-8.95%
$ 29,668 $ 12,423
Dec 18, 2023 $ 0.472
-5.58%
$ 32,557 $ 19,005
Dec 17, 2023 $ 0.5
-10.73%
$ 34,505 $ 43,004
Dec 16, 2023 $ 0.559
+1.25%
$ 38,623 $ 16,672
Dec 15, 2023 $ 0.553
+7.66%
$ 38,147 $ 66,215
Dec 14, 2023 $ 0.516
+29.84%
$ 35,614 $ 53,722
Dec 13, 2023 $ 0.396
+0.18%
$ 27,316 $ 4,161
Dec 12, 2023 $ 0.389
-7.83%
$ 26,867 $ 22,204
Dec 11, 2023 $ 0.427
-11.76%
$ 29,457 $ 11,349
Dec 10, 2023 $ 0.483
-7.20%
$ 33,380 $ 37,487
Dec 9, 2023 $ 0.532
+0.12%
$ 36,744 $ 32,242
Dec 8, 2023 $ 0.532
+4.31%
$ 36,719 $ 32,894
Dec 7, 2023 $ 0.51
+10.57%
$ 35,190 $ 6,677
Dec 6, 2023 $ 0.456
-3.52%
$ 31,500 $ 11,805
Dec 5, 2023 $ 0.466
+4.48%
$ 32,194 $ 58,302
Dec 4, 2023 $ 0.446
+38.45%
$ 30,808 $ 44,717
Dec 3, 2023 $ 0.322
-1.76%
$ 22,252 $ 31,067
Dec 2, 2023 $ 0.328
+3.47%
$ 22,660 $ 162
Dec 1, 2023 $ 0.317
-1.18%
$ 21,894 $ 12,906
Nov 30, 2023 $ 0.321
+9.18%
$ 22,165 $ 14,079
Nov 29, 2023 $ 0.294
+9.75%
$ 20,307 $ 25,880
Nov 28, 2023 $ 0.268
+2.90%
$ 18,508 $ 14,630
Nov 27, 2023 $ 0.26
+4.49%
$ 17,983 $ 17,821
Nov 26, 2023 $ 0.249
-3.14%
$ 17,222 $ 7,053
Nov 25, 2023 $ 0.258
-2.38%
$ 17,784 $ 4,281
Nov 24, 2023 $ 0.264
+5.49%
$ 18,215 $ 11,333
Nov 23, 2023 $ 0.25
+6.60%
$ 17,271 $ 10,003