Banana Historical Data

BANANA Page 12
Date Close Price change Market cap Trading volume
Aug 14, 2023 $0.264
+2.39%
$18,243 $4,149
Aug 13, 2023 $0.258
-1.44%
$17,823 $88
Aug 12, 2023 $0.264
-7.21%
$18,221 $3,034
Aug 11, 2023 $0.284
-2.02%
$19,602 $11,648
Aug 9, 2023 $0.292
-4.50%
$20,194 $485
Aug 8, 2023 $0.306
+5.31%
$21,110 $187
Aug 7, 2023 $0.291
+2.07%
$20,097 $2,839
Aug 6, 2023 $0.285
-3.43%
$19,684 $18,702
Aug 5, 2023 $0.294
-1.63%
$20,302 $6,020
Aug 4, 2023 $0.299
-1.50%
$20,637 $3,880
Aug 3, 2023 $0.302
+7.82%
$20,855 $42,984
Aug 2, 2023 $0.279
+3.81%
$19,239 $5,298
Aug 1, 2023 $0.281
+0.04%
$19,421 $4,663
Jul 31, 2023 $0.282
-12.00%
$19,463 $7,495
Jul 30, 2023 $0.319
+4.85%
$22,057 $1,739
Jul 29, 2023 $0.306
-8.56%
$21,114 $5,660
Jul 28, 2023 $0.332
+9.76%
$22,923 $5,240
Jul 27, 2023 $0.303
-13.61%
$20,947 $32,993
Jul 26, 2023 $0.353
+6.64%
$24,390 $14,339
Jul 25, 2023 $0.326
+9.44%
$22,481 $8,547
Jul 24, 2023 $0.299
-3.28%
$20,664 $14,113
Jul 23, 2023 $0.309
-5.80%
$21,343 $7,365
Jul 22, 2023 $0.333
-2.39%
$22,997 $12,012
Jul 21, 2023 $0.335
-1.80%
$23,122 $89
Jul 20, 2023 $0.341
-9.46%
$23,532 $4,417
Jul 19, 2023 $0.376
-6.76%
$25,965 $1,774
Jul 18, 2023 $0.4
+2.56%
$27,642 $2,454
Jul 17, 2023 $0.39
+2.40%
$26,928 $4,373
Jul 16, 2023 $0.381
-1.86%
$26,306 $181
Jul 15, 2023 $0.388
-3.75%
$26,782 $2,589
Jul 14, 2023 $0.403
-8.35%
$27,804 $171
Jul 13, 2023 $0.439
+10.22%
$30,324 $3,115
Jul 12, 2023 $0.398
-0.02%
$27,480 $1,305
Jul 11, 2023 $0.398
-4.08%
$27,477 $2,686
Jul 10, 2023 $0.418
+1.99%
$28,845 $1,813
Jul 9, 2023 $0.402
-7.04%
$27,745 $734
Jul 8, 2023 $0.431
-4.20%
$29,769 $1,303
Jul 7, 2023 $0.449
-2.64%
$31,016 $421
Jul 6, 2023 $0.464
+6.73%
$32,054 $6,148
Jul 5, 2023 $0.438
+8.79%
$30,216 $6,122
Jul 4, 2023 $0.402
-2.85%
$27,755 $5,609
Jul 3, 2023 $0.413
+3.38%
$28,541 $10,388
Jul 2, 2023 $0.4
+1.49%
$27,632 $8,219
Jul 1, 2023 $0.393
+2.31%
$27,164 $803
Jun 30, 2023 $0.384
-1.64%
$26,529 $1,470
Jun 29, 2023 $0.386
-2.17%
$26,666 $9,949
Jun 28, 2023 $0.394
-16.34%
$27,210 $934
Jun 27, 2023 $0.457
+3.70%
$31,580 $780
Jun 26, 2023 $0.441
-1.24%
$30,425 $278
Jun 25, 2023 $0.448
-3.73%
$30,932 $15,287