Banana Historical Data

BANANA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.264
+2.39%
$ 18,243 $ 4,149
Aug 13, 2023 $ 0.258
-1.44%
$ 17,823 $ 88
Aug 12, 2023 $ 0.264
-7.21%
$ 18,221 $ 3,034
Aug 11, 2023 $ 0.284
-2.02%
$ 19,602 $ 11,648
Aug 9, 2023 $ 0.292
-4.50%
$ 20,194 $ 485
Aug 8, 2023 $ 0.306
+5.31%
$ 21,110 $ 187
Aug 7, 2023 $ 0.291
+2.07%
$ 20,097 $ 2,839
Aug 6, 2023 $ 0.285
-3.43%
$ 19,684 $ 18,702
Aug 5, 2023 $ 0.294
-1.63%
$ 20,302 $ 6,020
Aug 4, 2023 $ 0.299
-1.50%
$ 20,637 $ 3,880
Aug 3, 2023 $ 0.302
+7.82%
$ 20,855 $ 42,984
Aug 2, 2023 $ 0.279
+3.81%
$ 19,239 $ 5,298
Aug 1, 2023 $ 0.281
+0.04%
$ 19,421 $ 4,663
Jul 31, 2023 $ 0.282
-12.00%
$ 19,463 $ 7,495
Jul 30, 2023 $ 0.319
+4.85%
$ 22,057 $ 1,739
Jul 29, 2023 $ 0.306
-8.56%
$ 21,114 $ 5,660
Jul 28, 2023 $ 0.332
+9.76%
$ 22,923 $ 5,240
Jul 27, 2023 $ 0.303
-13.61%
$ 20,947 $ 32,993
Jul 26, 2023 $ 0.353
+6.64%
$ 24,390 $ 14,339
Jul 25, 2023 $ 0.326
+9.44%
$ 22,481 $ 8,547
Jul 24, 2023 $ 0.299
-3.28%
$ 20,664 $ 14,113
Jul 23, 2023 $ 0.309
-5.80%
$ 21,343 $ 7,365
Jul 22, 2023 $ 0.333
-2.39%
$ 22,997 $ 12,012
Jul 21, 2023 $ 0.335
-1.80%
$ 23,122 $ 89
Jul 20, 2023 $ 0.341
-9.46%
$ 23,532 $ 4,417
Jul 19, 2023 $ 0.376
-6.76%
$ 25,965 $ 1,774
Jul 18, 2023 $ 0.4
+2.56%
$ 27,642 $ 2,454
Jul 17, 2023 $ 0.39
+2.40%
$ 26,928 $ 4,373
Jul 16, 2023 $ 0.381
-1.86%
$ 26,306 $ 181
Jul 15, 2023 $ 0.388
-3.75%
$ 26,782 $ 2,589
Jul 14, 2023 $ 0.403
-8.35%
$ 27,804 $ 171
Jul 13, 2023 $ 0.439
+10.22%
$ 30,324 $ 3,115
Jul 12, 2023 $ 0.398
-0.02%
$ 27,480 $ 1,305
Jul 11, 2023 $ 0.398
-4.08%
$ 27,477 $ 2,686
Jul 10, 2023 $ 0.418
+1.99%
$ 28,845 $ 1,813
Jul 9, 2023 $ 0.402
-7.04%
$ 27,745 $ 734
Jul 8, 2023 $ 0.431
-4.20%
$ 29,769 $ 1,303
Jul 7, 2023 $ 0.449
-2.64%
$ 31,016 $ 421
Jul 6, 2023 $ 0.464
+6.73%
$ 32,054 $ 6,148
Jul 5, 2023 $ 0.438
+8.79%
$ 30,216 $ 6,122
Jul 4, 2023 $ 0.402
-2.85%
$ 27,755 $ 5,609
Jul 3, 2023 $ 0.413
+3.38%
$ 28,541 $ 10,388
Jul 2, 2023 $ 0.4
+1.49%
$ 27,632 $ 8,219
Jul 1, 2023 $ 0.393
+2.31%
$ 27,164 $ 803
Jun 30, 2023 $ 0.384
-1.64%
$ 26,529 $ 1,470
Jun 29, 2023 $ 0.386
-2.17%
$ 26,666 $ 9,949
Jun 28, 2023 $ 0.394
-16.34%
$ 27,210 $ 934
Jun 27, 2023 $ 0.457
+3.70%
$ 31,580 $ 780
Jun 26, 2023 $ 0.441
-1.24%
$ 30,425 $ 278
Jun 25, 2023 $ 0.448
-3.73%
$ 30,932 $ 15,287