Banana Historical Data

BANANA Page 13
Date Close Price change Market cap Trading volume
Jun 24, 2023 $0.465
-2.40%
$32,112 $3,855
Jun 23, 2023 $0.476
-4.15%
$32,897 $13,882
Jun 22, 2023 $0.497
-3.23%
$34,324 $6,865
Jun 21, 2023 $0.514
+1.20%
$35,453 $13,733
Jun 20, 2023 $0.507
-0.29%
$34,979 $6,990
Jun 19, 2023 $0.508
+4.93%
$35,068 $15,593
Jun 18, 2023 $0.485
+1.53%
$33,455 $398
Jun 17, 2023 $0.477
-0.10%
$32,953 $9,948
Jun 16, 2023 $0.478
-0.42%
$32,993 $8,885
Jun 15, 2023 $0.478
-4.04%
$33,005 $3,212
Jun 14, 2023 $0.487
-2.48%
$33,615 $1,766
Jun 13, 2023 $0.5
+8.40%
$34,490 $4,512
Jun 12, 2023 $0.461
-6.71%
$31,815 $20,615
Jun 11, 2023 $0.494
+1.28%
$34,102 $11,217
Jun 10, 2023 $0.488
-8.45%
$33,682 $8,312
Jun 9, 2023 $0.528
-1.92%
$36,474 $5,148
Jun 8, 2023 $0.546
+2.52%
$37,729 $554
Jun 7, 2023 $0.548
-2.38%
$37,852 $3,058
Jun 6, 2023 $0.561
+1.11%
$38,757 $4,022
Jun 5, 2023 $0.554
-0.98%
$38,242 $12,446
Jun 4, 2023 $0.554
-4.88%
$38,276 $4,442
Jun 3, 2023 $0.583
-3.70%
$40,248 $1,796
Jun 2, 2023 $0.605
-1.10%
$41,790 $10,210
Jun 1, 2023 $0.61
+1.26%
$42,127 $18,317
May 31, 2023 $0.604
-1.71%
$41,675 $6,284
May 30, 2023 $0.617
+9.39%
$42,589 $19,068
May 29, 2023 $0.581
+5.37%
$40,143 $7,861
May 28, 2023 $0.57
+1.50%
$39,368 $1,123
May 27, 2023 $0.562
-1.74%
$38,821 $15,947
May 26, 2023 $0.575
+17.16%
$39,726 $16,763
May 25, 2023 $0.49
-5.58%
$33,832 $6,564
May 24, 2023 $0.52
+11.39%
$35,934 $31,148
May 23, 2023 $0.471
-6.47%
$32,528 $33,489
May 22, 2023 $0.505
-11.09%
$34,898 $24,683
May 21, 2023 $0.571
+5.96%
$39,388 $18,453
May 20, 2023 $0.534
+16.05%
$36,901 $13,482
May 19, 2023 $0.471
-3.49%
$32,531 $4,946
May 18, 2023 $0.475
+9.45%
$32,804 $33,285
May 17, 2023 $0.434
+2.81%
$29,995 $5,561
May 16, 2023 $0.421
+5.20%
$29,063 $1,950
May 15, 2023 $0.399
-1.17%
$27,580 $599
May 14, 2023 $0.404
+1.22%
$27,900 $9,219
May 13, 2023 $0.399
-5.33%
$27,565 $32,858
May 12, 2023 $0.42
+28.71%
$29,006 $21,944
May 11, 2023 $0.321
-7.89%
$22,150 $3,916
May 10, 2023 $0.345
+0.89%
$23,847 $9,340
May 9, 2023 $0.351
-11.80%
$24,216 $33,574
May 8, 2023 $0.4
-9.54%
$27,600 $28,396
May 7, 2023 $0.443
+4.24%
$30,608 $3,722
May 6, 2023 $0.413
+1.49%
$28,516 $13,771