Banana Historical Data

BANANA Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.408
+8.38%
$28,160 $99
May 4, 2023 $0.379
-10.20%
$26,191 $3,825
May 3, 2023 $0.425
-4.25%
$29,318 $11,521
May 2, 2023 $0.448
+13.01%
$30,921 $42,258
May 1, 2023 $0.389
-2.71%
$26,829 $9,624
Apr 30, 2023 $0.4
-5.38%
$27,614 $10,508
Apr 29, 2023 $0.415
-48.64%
$28,658 $1,698
Apr 28, 2023 $0.815
+118.65%
$56,249 $1,783
Apr 27, 2023 $0.374
+0.71%
$25,791 $4,163
Apr 26, 2023 $0.37
+2.43%
$25,578 $8,727
Apr 25, 2023 $0.362
+1.56%
$25,014 $713
Apr 24, 2023 $0.356
-3.79%
$24,586 $2,017
Apr 23, 2023 $0.358
-1.63%
$-- $18
Apr 22, 2023 $0.361
+2.13%
$24,931 $18
Apr 21, 2023 $0.354
-4.10%
$24,461 $8,637
Apr 20, 2023 $0.372
-6.01%
$25,673 $1,994
Apr 19, 2023 $0.394
-11.24%
$27,233 $13,518
Apr 18, 2023 $0.44
-17.10%
$30,404 $23,981
Apr 17, 2023 $0.531
+10.48%
$36,687 $1,242
Apr 16, 2023 $0.481
+2.91%
$33,189 $4,641
Apr 15, 2023 $0.468
-4.62%
$32,284 $22,422
Apr 14, 2023 $0.49
+7.02%
$33,828 $6,235
Apr 13, 2023 $0.46
+5.12%
$31,773 $2,958
Apr 12, 2023 $0.434
+0.80%
$29,972 $8,181
Apr 11, 2023 $0.431
-3.84%
$29,723 $4,852
Apr 10, 2023 $0.448
+1.12%
$30,901 $8,774
Apr 9, 2023 $0.443
-1.45%
$30,567 $1,919
Apr 8, 2023 $0.448
+4.92%
$30,934 $545
Apr 7, 2023 $0.43
+3.94%
$29,695 $560
Apr 6, 2023 $0.416
+0.41%
$28,733 $3,183
Apr 5, 2023 $0.414
+0.07%
$28,608 $6,235
Apr 4, 2023 $0.414
+7.07%
$28,584 $20,909
Apr 3, 2023 $0.386
-6.61%
$26,646 $6,729
Apr 2, 2023 $0.414
+4.21%
$28,554 $20,737
Apr 1, 2023 $0.396
+16.30%
$27,368 $2,701
Mar 31, 2023 $0.341
-6.80%
$23,509 $1,262
Mar 30, 2023 $0.364
+4.16%
$25,147 $307
Mar 29, 2023 $0.35
+9.41%
$24,192 $2,085
Mar 28, 2023 $0.321
-0.31%
$22,164 $1,053
Mar 27, 2023 $0.322
-0.84%
$22,222 $1,633
Mar 26, 2023 $0.324
-0.37%
$22,375 $440
Mar 25, 2023 $0.325
-10.39%
$22,461 $12,356
Mar 24, 2023 $0.363
-0.71%
$25,044 $351
Mar 23, 2023 $0.365
+7.88%
$25,230 $250
Mar 22, 2023 $0.339
-4.21%
$23,377 $3,481
Mar 21, 2023 $0.354
+2.13%
$24,441 $14,437
Mar 20, 2023 $0.347
-17.82%
$23,932 $41,139
Mar 19, 2023 $0.423
+1.43%
$29,210 $6,934
Mar 18, 2023 $0.417
-18.69%
$28,814 $89,063
Mar 17, 2023 $0.513
+9.54%
$35,437 $9,535