Banana Historical Data

BANANA Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.408
+8.38%
$ 28,160 $ 99
May 4, 2023 $ 0.379
-10.20%
$ 26,191 $ 3,825
May 3, 2023 $ 0.425
-4.25%
$ 29,318 $ 11,521
May 2, 2023 $ 0.448
+13.01%
$ 30,921 $ 42,258
May 1, 2023 $ 0.389
-2.71%
$ 26,829 $ 9,624
Apr 30, 2023 $ 0.4
-5.38%
$ 27,614 $ 10,508
Apr 29, 2023 $ 0.415
-48.64%
$ 28,658 $ 1,698
Apr 28, 2023 $ 0.815
+118.65%
$ 56,249 $ 1,783
Apr 27, 2023 $ 0.374
+0.71%
$ 25,791 $ 4,163
Apr 26, 2023 $ 0.37
+2.43%
$ 25,578 $ 8,727
Apr 25, 2023 $ 0.362
+1.56%
$ 25,014 $ 713
Apr 24, 2023 $ 0.356
-3.79%
$ 24,586 $ 2,017
Apr 23, 2023 $ 0.358
-1.63%
$ -- $ 18
Apr 22, 2023 $ 0.361
+2.13%
$ 24,931 $ 18
Apr 21, 2023 $ 0.354
-4.10%
$ 24,461 $ 8,637
Apr 20, 2023 $ 0.372
-6.01%
$ 25,673 $ 1,994
Apr 19, 2023 $ 0.394
-11.24%
$ 27,233 $ 13,518
Apr 18, 2023 $ 0.44
-17.10%
$ 30,404 $ 23,981
Apr 17, 2023 $ 0.531
+10.48%
$ 36,687 $ 1,242
Apr 16, 2023 $ 0.481
+2.91%
$ 33,189 $ 4,641
Apr 15, 2023 $ 0.468
-4.62%
$ 32,284 $ 22,422
Apr 14, 2023 $ 0.49
+7.02%
$ 33,828 $ 6,235
Apr 13, 2023 $ 0.46
+5.12%
$ 31,773 $ 2,958
Apr 12, 2023 $ 0.434
+0.80%
$ 29,972 $ 8,181
Apr 11, 2023 $ 0.431
-3.84%
$ 29,723 $ 4,852
Apr 10, 2023 $ 0.448
+1.12%
$ 30,901 $ 8,774
Apr 9, 2023 $ 0.443
-1.45%
$ 30,567 $ 1,919
Apr 8, 2023 $ 0.448
+4.92%
$ 30,934 $ 545
Apr 7, 2023 $ 0.43
+3.94%
$ 29,695 $ 560
Apr 6, 2023 $ 0.416
+0.41%
$ 28,733 $ 3,183
Apr 5, 2023 $ 0.414
+0.07%
$ 28,608 $ 6,235
Apr 4, 2023 $ 0.414
+7.07%
$ 28,584 $ 20,909
Apr 3, 2023 $ 0.386
-6.61%
$ 26,646 $ 6,729
Apr 2, 2023 $ 0.414
+4.21%
$ 28,554 $ 20,737
Apr 1, 2023 $ 0.396
+16.30%
$ 27,368 $ 2,701
Mar 31, 2023 $ 0.341
-6.80%
$ 23,509 $ 1,262
Mar 30, 2023 $ 0.364
+4.16%
$ 25,147 $ 307
Mar 29, 2023 $ 0.35
+9.41%
$ 24,192 $ 2,085
Mar 28, 2023 $ 0.321
-0.31%
$ 22,164 $ 1,053
Mar 27, 2023 $ 0.322
-0.84%
$ 22,222 $ 1,633
Mar 26, 2023 $ 0.324
-0.37%
$ 22,375 $ 440
Mar 25, 2023 $ 0.325
-10.39%
$ 22,461 $ 12,356
Mar 24, 2023 $ 0.363
-0.71%
$ 25,044 $ 351
Mar 23, 2023 $ 0.365
+7.88%
$ 25,230 $ 250
Mar 22, 2023 $ 0.339
-4.21%
$ 23,377 $ 3,481
Mar 21, 2023 $ 0.354
+2.13%
$ 24,441 $ 14,437
Mar 20, 2023 $ 0.347
-17.82%
$ 23,932 $ 41,139
Mar 19, 2023 $ 0.423
+1.43%
$ 29,210 $ 6,934
Mar 18, 2023 $ 0.417
-18.69%
$ 28,814 $ 89,063
Mar 17, 2023 $ 0.513
+9.54%
$ 35,437 $ 9,535