Banana Historical Data

BANANA Page 15
Date Close Price change Market cap Trading volume
Mar 16, 2023 $0.469
+3.61%
$32,357 $14,551
Mar 15, 2023 $0.452
-4.32%
$31,191 $5,817
Mar 14, 2023 $0.472
-2.20%
$32,604 $15,321
Mar 13, 2023 $0.483
+2.61%
$33,361 $1,768
Mar 12, 2023 $0.47
-9.83%
$32,473 $32,714
Mar 11, 2023 $0.521
+1.67%
$35,990 $15,304
Mar 10, 2023 $0.515
+11.45%
$35,523 $134,743
Mar 9, 2023 $0.462
-8.80%
$31,881 $14,062
Mar 8, 2023 $0.506
+1.61%
$34,949 $5,166
Mar 7, 2023 $0.498
+1.06%
$34,401 $5,583
Mar 6, 2023 $0.493
-0.36%
$34,046 $5,285
Mar 5, 2023 $0.495
+2.59%
$34,153 $8,505
Mar 4, 2023 $0.482
-5.60%
$33,287 $11,452
Mar 3, 2023 $0.51
+5.99%
$35,230 $51,727
Mar 2, 2023 $0.481
-5.14%
$33,218 $9,863
Mar 1, 2023 $0.508
+9.21%
$35,045 $71,486
Feb 28, 2023 $0.464
+13.43%
$32,043 $80,552
Feb 27, 2023 $0.41
+2.32%
$28,274 $5,086
Feb 26, 2023 $0.4
+0.46%
$27,637 $4,333
Feb 25, 2023 $0.399
+2.41%
$27,521 $590
Feb 24, 2023 $0.389
-10.51%
$26,860 $11,869
Feb 23, 2023 $0.427
+5.33%
$29,470 $282
Feb 22, 2023 $0.405
-7.73%
$27,981 $5,255
Feb 21, 2023 $0.437
+4.22%
$30,159 $3,954
Feb 20, 2023 $0.418
-5.48%
$28,835 $1,647
Feb 19, 2023 $0.442
+2.87%
$30,546 $4,113
Feb 18, 2023 $0.43
-6.74%
$29,708 $47,983
Feb 17, 2023 $0.462
+4.23%
$31,885 $3,930
Feb 16, 2023 $0.443
+3.14%
$30,552 $10,025
Feb 15, 2023 $0.43
-3.52%
$29,692 $41,351
Feb 14, 2023 $0.449
-4.09%
$31,029 $11,061
Feb 13, 2023 $0.467
-5.41%
$32,241 $471
Feb 12, 2023 $0.492
+2.04%
$33,946 $6,110
Feb 11, 2023 $0.482
+5.10%
$33,306 $17,111
Feb 10, 2023 $0.457
-0.98%
$31,559 $1,788
Feb 9, 2023 $0.461
-12.13%
$31,852 $7,073
Feb 8, 2023 $0.524
-3.67%
$36,202 $24,176
Feb 7, 2023 $0.547
+16.87%
$37,740 $39,427
Feb 6, 2023 $0.468
-4.10%
$32,292 $847
Feb 5, 2023 $0.486
-8.20%
$33,556 $8,977
Feb 4, 2023 $0.531
+10.91%
$36,638 $3,018
Feb 3, 2023 $0.479
-5.58%
$33,066 $9,413
Feb 2, 2023 $0.507
+14.44%
$34,992 $90,061
Feb 1, 2023 $0.476
+2.98%
$32,853 $14,665
Jan 31, 2023 $0.461
-11.48%
$31,796 $54,555
Jan 30, 2023 $0.52
-4.56%
$35,913 $6,728
Jan 29, 2023 $0.546
+4.99%
$37,682 $53,092
Jan 28, 2023 $0.52
-7.24%
$35,886 $3,340
Jan 27, 2023 $0.56
+8.85%
$38,694 $11,039
Jan 26, 2023 $0.514
-6.99%
$35,508 $9,591