Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana Historical Data

BANANA Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2023 $0.469
+3.61%
$32,357 $14,551
Mar 15, 2023 $0.452
-4.32%
$31,191 $5,817
Mar 14, 2023 $0.472
-2.20%
$32,604 $15,321
Mar 13, 2023 $0.483
+2.61%
$33,361 $1,768
Mar 12, 2023 $0.47
-9.83%
$32,473 $32,714
Mar 11, 2023 $0.521
+1.67%
$35,990 $15,304
Mar 10, 2023 $0.515
+11.45%
$35,523 $134,743
Mar 9, 2023 $0.462
-8.80%
$31,881 $14,062
Mar 8, 2023 $0.506
+1.61%
$34,949 $5,166
Mar 7, 2023 $0.498
+1.06%
$34,401 $5,583
Mar 6, 2023 $0.493
-0.36%
$34,046 $5,285
Mar 5, 2023 $0.495
+2.59%
$34,153 $8,505
Mar 4, 2023 $0.482
-5.60%
$33,287 $11,452
Mar 3, 2023 $0.51
+5.99%
$35,230 $51,727
Mar 2, 2023 $0.481
-5.14%
$33,218 $9,863
Mar 1, 2023 $0.508
+9.21%
$35,045 $71,486
Feb 28, 2023 $0.464
+13.43%
$32,043 $80,552
Feb 27, 2023 $0.41
+2.32%
$28,274 $5,086
Feb 26, 2023 $0.4
+0.46%
$27,637 $4,333
Feb 25, 2023 $0.399
+2.41%
$27,521 $590
Feb 24, 2023 $0.389
-10.51%
$26,860 $11,869
Feb 23, 2023 $0.427
+5.33%
$29,470 $282
Feb 22, 2023 $0.405
-7.73%
$27,981 $5,255
Feb 21, 2023 $0.437
+4.22%
$30,159 $3,954
Feb 20, 2023 $0.418
-5.48%
$28,835 $1,647
Feb 19, 2023 $0.442
+2.87%
$30,546 $4,113
Feb 18, 2023 $0.43
-6.74%
$29,708 $47,983
Feb 17, 2023 $0.462
+4.23%
$31,885 $3,930
Feb 16, 2023 $0.443
+3.14%
$30,552 $10,025
Feb 15, 2023 $0.43
-3.52%
$29,692 $41,351
Feb 14, 2023 $0.449
-4.09%
$31,029 $11,061
Feb 13, 2023 $0.467
-5.41%
$32,241 $471
Feb 12, 2023 $0.492
+2.04%
$33,946 $6,110
Feb 11, 2023 $0.482
+5.10%
$33,306 $17,111
Feb 10, 2023 $0.457
-0.98%
$31,559 $1,788
Feb 9, 2023 $0.461
-12.13%
$31,852 $7,073
Feb 8, 2023 $0.524
-3.67%
$36,202 $24,176
Feb 7, 2023 $0.547
+16.87%
$37,740 $39,427
Feb 6, 2023 $0.468
-4.10%
$32,292 $847
Feb 5, 2023 $0.486
-8.20%
$33,556 $8,977
Feb 4, 2023 $0.531
+10.91%
$36,638 $3,018
Feb 3, 2023 $0.479
-5.58%
$33,066 $9,413
Feb 2, 2023 $0.507
+14.44%
$34,992 $90,061
Feb 1, 2023 $0.476
+2.98%
$32,853 $14,665
Jan 31, 2023 $0.461
-11.48%
$31,796 $54,555
Jan 30, 2023 $0.52
-4.56%
$35,913 $6,728
Jan 29, 2023 $0.546
+4.99%
$37,682 $53,092
Jan 28, 2023 $0.52
-7.24%
$35,886 $3,340
Jan 27, 2023 $0.56
+8.85%
$38,694 $11,039
Jan 26, 2023 $0.514
-6.99%
$35,508 $9,591