Banana Historical Data

BANANA Page 15
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.469
+3.61%
$ 32,357 $ 14,551
Mar 15, 2023 $ 0.452
-4.32%
$ 31,191 $ 5,817
Mar 14, 2023 $ 0.472
-2.20%
$ 32,604 $ 15,321
Mar 13, 2023 $ 0.483
+2.61%
$ 33,361 $ 1,768
Mar 12, 2023 $ 0.47
-9.83%
$ 32,473 $ 32,714
Mar 11, 2023 $ 0.521
+1.67%
$ 35,990 $ 15,304
Mar 10, 2023 $ 0.515
+11.45%
$ 35,523 $ 134,743
Mar 9, 2023 $ 0.462
-8.80%
$ 31,881 $ 14,062
Mar 8, 2023 $ 0.506
+1.61%
$ 34,949 $ 5,166
Mar 7, 2023 $ 0.498
+1.06%
$ 34,401 $ 5,583
Mar 6, 2023 $ 0.493
-0.36%
$ 34,046 $ 5,285
Mar 5, 2023 $ 0.495
+2.59%
$ 34,153 $ 8,505
Mar 4, 2023 $ 0.482
-5.60%
$ 33,287 $ 11,452
Mar 3, 2023 $ 0.51
+5.99%
$ 35,230 $ 51,727
Mar 2, 2023 $ 0.481
-5.14%
$ 33,218 $ 9,863
Mar 1, 2023 $ 0.508
+9.21%
$ 35,045 $ 71,486
Feb 28, 2023 $ 0.464
+13.43%
$ 32,043 $ 80,552
Feb 27, 2023 $ 0.41
+2.32%
$ 28,274 $ 5,086
Feb 26, 2023 $ 0.4
+0.46%
$ 27,637 $ 4,333
Feb 25, 2023 $ 0.399
+2.41%
$ 27,521 $ 590
Feb 24, 2023 $ 0.389
-10.51%
$ 26,860 $ 11,869
Feb 23, 2023 $ 0.427
+5.33%
$ 29,470 $ 282
Feb 22, 2023 $ 0.405
-7.73%
$ 27,981 $ 5,255
Feb 21, 2023 $ 0.437
+4.22%
$ 30,159 $ 3,954
Feb 20, 2023 $ 0.418
-5.48%
$ 28,835 $ 1,647
Feb 19, 2023 $ 0.442
+2.87%
$ 30,546 $ 4,113
Feb 18, 2023 $ 0.43
-6.74%
$ 29,708 $ 47,983
Feb 17, 2023 $ 0.462
+4.23%
$ 31,885 $ 3,930
Feb 16, 2023 $ 0.443
+3.14%
$ 30,552 $ 10,025
Feb 15, 2023 $ 0.43
-3.52%
$ 29,692 $ 41,351
Feb 14, 2023 $ 0.449
-4.09%
$ 31,029 $ 11,061
Feb 13, 2023 $ 0.467
-5.41%
$ 32,241 $ 471
Feb 12, 2023 $ 0.492
+2.04%
$ 33,946 $ 6,110
Feb 11, 2023 $ 0.482
+5.10%
$ 33,306 $ 17,111
Feb 10, 2023 $ 0.457
-0.98%
$ 31,559 $ 1,788
Feb 9, 2023 $ 0.461
-12.13%
$ 31,852 $ 7,073
Feb 8, 2023 $ 0.524
-3.67%
$ 36,202 $ 24,176
Feb 7, 2023 $ 0.547
+16.87%
$ 37,740 $ 39,427
Feb 6, 2023 $ 0.468
-4.10%
$ 32,292 $ 847
Feb 5, 2023 $ 0.486
-8.20%
$ 33,556 $ 8,977
Feb 4, 2023 $ 0.531
+10.91%
$ 36,638 $ 3,018
Feb 3, 2023 $ 0.479
-5.58%
$ 33,066 $ 9,413
Feb 2, 2023 $ 0.507
+14.44%
$ 34,992 $ 90,061
Feb 1, 2023 $ 0.476
+2.98%
$ 32,853 $ 14,665
Jan 31, 2023 $ 0.461
-11.48%
$ 31,796 $ 54,555
Jan 30, 2023 $ 0.52
-4.56%
$ 35,913 $ 6,728
Jan 29, 2023 $ 0.546
+4.99%
$ 37,682 $ 53,092
Jan 28, 2023 $ 0.52
-7.24%
$ 35,886 $ 3,340
Jan 27, 2023 $ 0.56
+8.85%
$ 38,694 $ 11,039
Jan 26, 2023 $ 0.514
-6.99%
$ 35,508 $ 9,591