CC-ZRS Historical Data

CCZRS Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.00115
+6.61%
$ 574,620 $ 303
May 21, 2026 $ 0.00109
-4.37%
$ 546,775 $ 482
May 20, 2026 $ 0.00103
-8.71%
$ 517,421 $ 199
May 19, 2026 $ 0.00114
-5.93%
$ 568,206 $ 268
May 18, 2026 $ 0.0011
-31.59%
$ 551,152 $ 167
May 17, 2026 $ 0.00135
+0.22%
$ 677,019 $ 205
May 16, 2026 $ 0.0011
-15.51%
$ 549,710 $ 98
May 15, 2026 $ 0.00133
-9.51%
$ 665,653 $ 115
May 14, 2026 $ 0.00136
+6.60%
$ 681,652 $ 321
May 13, 2026 $ 0.00125
+21.84%
$ 623,365 $ 391
May 12, 2026 $ 0.00112
-6.43%
$ 559,926 $ 273
May 11, 2026 $ 0.0012
+6.35%
$ 599,728 $ 398
May 10, 2026 $ 0.00117
-13.79%
$ 583,037 $ 307
May 9, 2026 $ 0.00135
+5.48%
$ 677,146 $ 168
May 8, 2026 $ 0.00137
+0.04%
$ 682,931 $ 224
May 7, 2026 $ 0.00155
+12.89%
$ 775,896 $ 491
May 6, 2026 $ 0.00123
-6.27%
$ 616,253 $ 93
May 5, 2026 $ 0.00139
-8.49%
$ 696,714 $ 206
May 4, 2026 $ 0.00142
-3.20%
$ 708,676 $ 154
May 3, 2026 $ 0.00156
+11.24%
$ 779,174 $ 395
May 2, 2026 $ 0.00135
-1.99%
$ 672,957 $ 290
May 1, 2026 $ 0.00157
+6.62%
$ 784,817 $ 382
Apr 30, 2026 $ 0.00135
-15.28%
$ 676,860 $ 226
Apr 29, 2026 $ 0.00143
-1.36%
$ 713,270 $ 211
Apr 28, 2026 $ 0.00142
-0.44%
$ 709,118 $ 313
Apr 27, 2026 $ 0.00144
+2.73%
$ 717,849 $ 294
Apr 26, 2026 $ 0.0014
-1.60%
$ 700,237 $ 249
Apr 25, 2026 $ 0.00143
-0.11%
$ 717,470 $ 136
Apr 24, 2026 $ 0.00144
-6.29%
$ 720,870 $ 242
Apr 23, 2026 $ 0.00144
-8.39%
$ 717,892 $ 237
Apr 22, 2026 $ 0.00146
-1.25%
$ 729,350 $ 207
Apr 21, 2026 $ 0.0015
+2.30%
$ 748,922 $ 309
Apr 20, 2026 $ 0.00147
+4.63%
$ 733,165 $ 294
Apr 19, 2026 $ 0.0014
-7.81%
$ 700,916 $ 241
Apr 18, 2026 $ 0.00152
-5.48%
$ 761,140 $ 318
Apr 17, 2026 $ 0.00149
-1.23%
$ 745,400 $ 368
Apr 16, 2026 $ 0.00152
-7.49%
$ 757,733 $ 419
Apr 15, 2026 $ 0.00165
+3.34%
$ 823,106 $ 220
Apr 14, 2026 $ 0.0016
-4.56%
$ 801,190 $ 357
Apr 13, 2026 $ 0.00156
+2.40%
$ 778,686 $ 335
Apr 12, 2026 $ 0.00153
-2.42%
$ 765,422 $ 262
Apr 11, 2026 $ 0.00159
-1.81%
$ 795,457 $ 276
Apr 10, 2026 $ 0.00162
-2.75%
$ 812,229 $ 259
Apr 9, 2026 $ 0.00167
-1.08%
$ 837,434 $ 267
Apr 8, 2026 $ 0.0017
+0.73%
$ 851,878 $ 417
Apr 7, 2026 $ 0.00172
-9.02%
$ 858,810 $ 321
Apr 6, 2026 $ 0.00189
-2.91%
$ 945,396 $ 233
Apr 5, 2026 $ 0.00195
+0.91%
$ 977,109 $ 198
Apr 4, 2026 $ 0.00194
-6.05%
$ 968,968 $ 287
Apr 3, 2026 $ 0.00206
+1.17%
$ 1.03 million $ 509