CC-ZRS Historical Data

CCZRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.376
-5.90%
$ 187.87 million $ 6,312
Jan 27, 2026 $ 0.4
-1.92%
$ 200.15 million $ 5,576
Jan 26, 2026 $ 0.403
-0.05%
$ -- $ 2,191
Jan 25, 2026 $ 0.403
+0.70%
$ 201.65 million $ 2,444
Jan 24, 2026 $ 0.4
+0.05%
$ 199.79 million $ 2,258
Jan 23, 2026 $ 0.402
-0.51%
$ -- $ 1,866
Jan 22, 2026 $ 0.406
-1.23%
$ 199.87 million $ 2,184
Jan 21, 2026 $ 0.414
+3.20%
$ 207.07 million $ 4,046
Jan 20, 2026 $ 0.403
-1.30%
$ 201.44 million $ 6,850
Jan 19, 2026 $ 0.383
-6.04%
$ 191.6 million $ 3,935
Jan 18, 2026 $ 0.414
+8.24%
$ 207 million $ 12,543
Jan 17, 2026 $ 0.388
-22.31%
$ 194.2 million $ 4,389
Jan 16, 2026 $ 0.502
-20.90%
$ 251.23 million $ 2,788
Jan 15, 2026 $ 0.607
+5.49%
$ 303.69 million $ 3,411
Jan 14, 2026 $ 0.577
-39.82%
$ 288.31 million $ 3,581
Jan 13, 2026 $ 0.917
-7.89%
$ 458.49 million $ 2,288
Jan 12, 2026 $ 1.01
-4.36%
$ 507.07 million $ 11,149
Jan 11, 2026 $ 1.06
+1.00%
$ 529.25 million $ 9,695
Jan 10, 2026 $ 1.05
-13.88%
$ 525.06 million $ 7,363
Jan 9, 2026 $ 1.22
-3.58%
$ 610.02 million $ 8,018
Jan 8, 2026 $ 1.27
-10.44%
$ 635.05 million $ 5,785
Jan 7, 2026 $ 1.42
-5.40%
$ 709.96 million $ 4,671
Jan 6, 2026 $ 1.51
-1.64%
$ 755.72 million $ 3,533
Jan 5, 2026 $ 1.55
+1.32%
$ 774.61 million $ 2,277
Jan 4, 2026 $ 1.55
-0.62%
$ 777.48 million $ 30
Jan 3, 2026 $ 1.56
-4.31%
$ 782.47 million $ 34
Jan 2, 2026 $ 1.64
-2.41%
$ 820.07 million $ 2,578
Jan 1, 2026 $ 1.68
-2.21%
$ 841.85 million $ 7,630
Dec 31, 2025 $ 1.72
-1.23%
$ 862.44 million $ 6,050
Dec 30, 2025 $ 1.77
-1.13%
$ 879.78 million $ 2,920
Download