CC-ZRS Historical Data

CCZRS Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00129
-1.77%
$ 646,646 $ 242
May 6, 1 AM $ 0.00133
+1.29%
$ 665,974 $ 219
May 5, 10 PM $ 0.00139
+2.84%
$ 696,714 $ 206
May 5, 9 PM $ 0.00139
-0.62%
$ 697,010 $ 213
May 5, 8 PM $ 0.00137
+0.00%
$ 683,969 $ 204
May 5, 5 PM $ 0.00134
-0.49%
$ 672,148 $ 204
May 5, 4 PM $ 0.00136
-4.87%
$ 680,977 $ 216
May 5, 3 PM $ 0.00148
-1.35%
$ 737,748 $ 233
May 5, 2 PM $ 0.00155
+14.60%
$ 773,458 $ 224
May 5, 1 PM $ 0.00138
-1.09%
$ 688,189 $ 191
May 5, 12 PM $ 0.0014
-0.39%
$ 700,880 $ 183
May 5, 11 AM $ 0.00134
-4.79%
$ 671,072 $ 168
May 5, 10 AM $ 0.00146
+4.05%
$ 730,045 $ 166
May 5, 9 AM $ 0.00138
-1.25%
$ 689,379 $ 168
May 5, 7 AM $ 0.00142
+0.25%
$ 707,747 $ 192
May 5, 6 AM $ 0.00138
-15.22%
$ 688,557 $ 188
May 5, 5 AM $ 0.00167
+15.03%
$ 834,894 $ 208
May 5, 4 AM $ 0.00137
-0.34%
$ 685,342 $ 180
May 5, 3 AM $ 0.00148
+3.42%
$ 739,200 $ 187
May 5, 2 AM $ 0.00142
+0.06%
$ 711,380 $ 158
May 5, 1 AM $ 0.00143
-4.17%
$ 713,148 $ 157
May 5, 12 AM $ 0.00145
-4.83%
$ 724,642 $ 164
May 4, 10 PM $ 0.00142
-0.52%
$ 708,676 $ 154
May 4, 9 PM $ 0.00143
+0.00%
$ 715,097 $ 154
May 4, 7 PM $ 0.00148
+1.22%
$ 740,805 $ 162
May 4, 5 PM $ 0.00132
+0.00%
$ 661,141 $ 150
May 4, 4 PM $ 0.00139
+0.00%
$ 697,126 $ 178
May 4, 2 PM $ 0.00146
+3.13%
$ 727,614 $ 193
May 4, 1 PM $ 0.00144
+3.31%
$ 720,164 $ 206
May 4, 12 PM $ 0.0014
+0.45%
$ 699,332 $ 213
May 4, 11 AM $ 0.00139
-6.09%
$ 697,084 $ 214
May 4, 10 AM $ 0.00152
+10.13%
$ 759,777 $ 229
May 4, 9 AM $ 0.00138
-13.67%
$ 690,934 $ 196
May 4, 8 AM $ 0.0016
+4.83%
$ 800,937 $ 310
May 4, 7 AM $ 0.00141
-9.68%
$ 704,317 $ 273
May 4, 6 AM $ 0.00159
-0.27%
$ 794,129 $ 334
May 4, 5 AM $ 0.0016
-0.47%
$ 801,305 $ 327
May 4, 4 AM $ 0.00161
+10.44%
$ 807,094 $ 327
May 4, 3 AM $ 0.00148
+0.00%
$ 740,616 $ 326
May 4, 2 AM $ 0.00148
-9.22%
$ 742,228 $ 329
May 4, 1 AM $ 0.00165
+12.50%
$ 823,663 $ 353
May 3, 10 PM $ 0.00156
-2.01%
$ 779,174 $ 395
May 3, 9 PM $ 0.00158
+0.46%
$ 791,876 $ 384
May 3, 8 PM $ 0.00159
+0.00%
$ 796,977 $ 420
May 3, 6 PM $ 0.00164
-0.31%
$ 819,180 $ 439
May 3, 5 PM $ 0.00165
+3.87%
$ 823,363 $ 441
May 3, 4 PM $ 0.00159
+13.45%
$ 794,106 $ 422
May 3, 3 PM $ 0.00142
-8.55%
$ 709,953 $ 376
May 3, 2 PM $ 0.00158
+13.04%
$ 790,891 $ 400
May 3, 1 PM $ 0.00141
-1.14%
$ 703,618 $ 370