CC-ZRS Historical Data

CCZRS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.000118
-2.91%
$ 58,778 $ 21
Jul 5, 5 AM $ 0.000123
+0.00%
$ 61,356 $ 20
Jul 5, 4 AM $ 0.000124
-2.68%
$ 62,129 $ 21
Jul 5, 3 AM $ 0.000129
-2.58%
$ 64,297 $ 20
Jul 4, 6 PM $ 0.00011
-0.01%
$ 55,025 $ 11
Jul 4, 4 PM $ 0.00011
-0.33%
$ 55,118 $ 11
Jul 4, 2 PM $ 0.000111
-0.40%
$ 55,439 $ 11
Jul 4, 7 AM $ 0.000122
+4.65%
$ 60,766 $ 11
Jul 3, 10 AM $ 0.00011
+0.00%
$ 55,087 $ 9
Jul 3, 8 AM $ 0.000111
-0.24%
$ 55,304 $ 9
Jul 3, 7 AM $ 0.000111
-0.78%
$ 55,501 $ 9
Jul 3, 6 AM $ 0.000112
+0.00%
$ 56,237 $ 10
Jul 3, 5 AM $ 0.000114
-2.57%
$ 57,000 $ 9
Jul 2, 10 PM $ 0.0000987
+0.00%
$ 49,356 $ 27
Jul 2, 4 PM $ 0.0000991
+0.00%
$ 49,569 $ 24
Jul 2, 3 PM $ 0.0000992
+0.00%
$ 49,612 $ 27
Jul 2, 8 AM $ 0.0000995
-0.70%
$ 49,763 $ 27
Jul 2, 7 AM $ 0.0001
-0.29%
$ 50,128 $ 27
Jul 2, 1 AM $ 0.000121
-3.53%
$ 60,333 $ 25
Jul 1, 7 PM $ 0.0000875
-0.25%
$ 43,745 $ 3
Jul 1, 2 PM $ 0.0000884
+0.00%
$ 44,191 $ 3
Jul 1, 10 AM $ 0.0000908
-1.24%
$ 45,409 $ 3
Jul 1, 9 AM $ 0.0000919
-1.28%
$ 45,962 $ 2
Jul 1, 8 AM $ 0.0000932
+0.00%
$ 46,597 $ 2
Jun 30, 11 PM $ 0.0000965
-0.44%
$ 48,269 $ 1
Jun 30, 10 PM $ 0.0000972
-0.25%
$ 48,596 $ 1
Jun 30, 2 PM $ 0.0000989
+0.00%
$ -- $ 1
Jun 30, 9 AM $ 0.0000999
-0.15%
$ 49,932 $ 1
Jun 29, 9 PM $ 0.000102
-0.50%
$ 50,806 $ 4
Jun 29, 2 PM $ 0.000104
-0.52%
$ 51,918 $ 4
Jun 29, 9 AM $ 0.000105
-1.34%
$ 52,557 $ 5
Jun 29, 8 AM $ 0.000107
+0.00%
$ 53,255 $ 5
Jun 29, 5 AM $ 0.000109
-1.63%
$ 54,292 $ 5
Jun 29, 4 AM $ 0.000111
+0.00%
$ 55,311 $ 5
Jun 29, 3 AM $ 0.000111
+0.00%
$ 55,375 $ 5
Jun 29, 12 AM $ 0.000111
-4.99%
$ 55,587 $ 7
Jun 28, 11 PM $ 0.000117
+0.00%
$ 58,572 $ 7
Jun 28, 10 PM $ 0.000117
-0.12%
$ 58,640 $ 15
Jun 28, 2 PM $ 0.000118
-0.23%
$ 58,890 $ 17
Jun 28, 1 PM $ 0.000118
-3.31%
$ 59,095 $ 17
Jun 28, 12 PM $ 0.000122
+0.00%
$ 60,794 $ 15
Jun 28, 8 AM $ 0.000124
-2.61%
$ 61,877 $ 18
Jun 27, 10 PM $ 0.000112
+0.00%
$ 55,758 $ 8
Jun 27, 2 PM $ 0.000116
-0.39%
$ 57,752 $ 8
Jun 27, 8 AM $ 0.000128
-0.14%
$ 63,886 $ 8
Jun 27, 7 AM $ 0.000129
-7.17%
$ 64,650 $ 8
Jun 27, 3 AM $ 0.000142
+0.00%
$ 71,038 $ 6
Jun 26, 6 PM $ 0.000142
-0.03%
$ 70,958 $ 17
Jun 26, 5 PM $ 0.000142
-0.91%
$ 71,082 $ 17
Jun 26, 4 PM $ 0.000148
+0.00%
$ 73,771 $ 16