Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000807
+0.53%
$ 39.93 million $ 144,952
Mar 4, 2026 $ 0.000803
-0.39%
$ 39.72 million $ 184,417
Mar 3, 2026 $ 0.000806
-0.03%
$ 39.88 million $ 148,849
Mar 2, 2026 $ 0.000806
+0.33%
$ 39.89 million $ 184,702
Mar 1, 2026 $ 0.000803
-0.29%
$ 39.76 million $ 277,870
Feb 28, 2026 $ 0.000806
-0.01%
$ 39.87 million $ 162,742
Feb 27, 2026 $ 0.000806
+0.05%
$ 39.88 million $ 231,863
Feb 26, 2026 $ 0.000805
+0.01%
$ 39.86 million $ 162,951
Feb 25, 2026 $ 0.000805
+0.16%
$ 39.86 million $ 258,295
Feb 24, 2026 $ 0.000804
-0.42%
$ 39.79 million $ 173,657
Feb 23, 2026 $ 0.000807
+0.54%
$ 39.96 million $ 137,991
Feb 22, 2026 $ 0.000803
-0.26%
$ 39.74 million $ 422,004
Feb 21, 2026 $ 0.000805
-0.01%
$ 39.85 million $ 337,060
Feb 20, 2026 $ 0.000805
+0.09%
$ 39.85 million $ 392,530
Feb 19, 2026 $ 0.000804
+0.37%
$ 39.81 million $ 190,691
Feb 18, 2026 $ 0.000801
-0.36%
$ 39.7 million $ 232,607
Feb 17, 2026 $ 0.000804
-0.10%
$ 39.82 million $ 172,668
Feb 16, 2026 $ 0.000805
+0.04%
$ 39.84 million $ 160,979
Feb 15, 2026 $ 0.000805
-0.12%
$ 39.84 million $ 366,467
Feb 14, 2026 $ 0.000806
-0.11%
$ 39.89 million $ 260,199
Feb 13, 2026 $ 0.000807
+0.06%
$ 39.93 million $ 170,316
Feb 12, 2026 $ 0.000806
-0.19%
$ 39.9 million $ 336,353
Feb 11, 2026 $ 0.000808
-0.08%
$ 39.98 million $ 315,003
Feb 10, 2026 $ 0.000808
-10.46%
$ 40.01 million $ 1.03 million
Feb 9, 2026 $ 0.000903
+0.33%
$ 44.69 million $ 59.94 million
Feb 8, 2026 $ 0.0009
+0.16%
$ 44.54 million $ 17.01 million
Feb 7, 2026 $ 0.000898
-0.52%
$ 44.57 million $ 20.3 million
Feb 6, 2026 $ 0.000903
+0.21%
$ 44.39 million $ 15.74 million
Feb 5, 2026 $ 0.0009
-4.29%
$ 44.53 million $ 26.61 million
Feb 4, 2026 $ 0.00094
+0.49%
$ 46.38 million $ 27.83 million
Feb 3, 2026 $ 0.000939
-3.19%
$ 46.46 million $ 21.67 million
Feb 2, 2026 $ 0.00097
-0.22%
$ 48.1 million $ 8.05 million
Feb 1, 2026 $ 0.000972
-0.87%
$ 48.1 million $ 34.09 million
Jan 31, 2026 $ 0.00098
-0.52%
$ 48.52 million $ 43.42 million
Jan 30, 2026 $ 0.000985
+0.52%
$ 48.77 million $ 38.49 million
Jan 29, 2026 $ 0.00098
-2.80%
$ 48.43 million $ 35.04 million
Jan 28, 2026 $ 0.00101
-0.89%
$ 49.92 million $ 39.04 million
Jan 27, 2026 $ 0.00102
-3.49%
$ 50.37 million $ 23.05 million
Jan 26, 2026 $ 0.00105
+30.48%
$ 52.19 million $ 8.28 million
Jan 25, 2026 $ 0.000808
+7.01%
$ 39.98 million $ 1.27 million
Jan 24, 2026 $ 0.000755
-2.23%
$ 37.36 million $ 481,795
Jan 23, 2026 $ 0.000775
+0.89%
$ 38.41 million $ 693,244
Jan 22, 2026 $ 0.000768
+13.05%
$ 37.92 million $ 914,151
Jan 21, 2026 $ 0.000678
+7.84%
$ 33.6 million $ 662,339
Jan 20, 2026 $ 0.000629
+4.11%
$ 30.92 million $ 522,796
Jan 19, 2026 $ 0.000605
-13.89%
$ 29.93 million $ 631,252
Jan 18, 2026 $ 0.000702
+2.35%
$ 34.69 million $ 618,851
Jan 17, 2026 $ 0.000687
+3.56%
$ 34.03 million $ 530,440
Jan 16, 2026 $ 0.000664
-5.29%
$ 32.89 million $ 723,757
Jan 15, 2026 $ 0.000701
+0.31%
$ 34.68 million $ 737,429