Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00103
+13.81%
$91.37 million $607,464
May 16, 2026 $0.000902
+0.78%
$80.55 million $495,718
May 15, 2026 $0.000895
+4.33%
$79.93 million $362,397
May 14, 2026 $0.000857
+7.51%
$76.51 million $248,089
May 13, 2026 $0.000797
-0.80%
$71.17 million $63,173
May 12, 2026 $0.000804
-0.49%
$71.74 million $76,513
May 11, 2026 $0.000808
+1.29%
$72.1 million $115,661
May 10, 2026 $0.000797
+3.86%
$71.18 million $153,036
May 9, 2026 $0.000768
+2.95%
$68.53 million $97,692
May 8, 2026 $0.000746
+1.90%
$66.57 million $106,174
May 7, 2026 $0.000732
+0.61%
$65.33 million $80,160
May 6, 2026 $0.000727
-0.63%
$64.93 million $154,290
May 5, 2026 $0.000732
+1.42%
$65.35 million $232,838
May 4, 2026 $0.000722
-0.96%
$64.43 million $126,778
May 3, 2026 $0.00073
+0.57%
$65.16 million $67,532
May 2, 2026 $0.000726
+0.42%
$64.79 million $113,438
May 1, 2026 $0.000723
-0.55%
$64.52 million $717,677
Apr 30, 2026 $0.000727
-0.40%
$64.93 million $331,748
Apr 29, 2026 $0.00073
+0.29%
$65.2 million $99,508
Apr 28, 2026 $0.000728
-0.07%
$65.01 million $69,807
Apr 27, 2026 $0.000728
+0.48%
$36.09 million $124,703
Apr 26, 2026 $0.000725
-1.78%
$35.89 million $155,301
Apr 25, 2026 $0.000738
+0.52%
$36.53 million $152,697
Apr 24, 2026 $0.000734
-4.21%
$36.34 million $161,641
Apr 23, 2026 $0.000766
+0.12%
$37.93 million $42,947
Apr 22, 2026 $0.000765
-0.27%
$37.9 million $49,270
Apr 21, 2026 $0.000767
-0.13%
$37.96 million $49,864
Apr 20, 2026 $0.000768
+2.07%
$38.07 million $67,881
Apr 19, 2026 $0.000753
-0.09%
$37.18 million $71,384
Apr 18, 2026 $0.000754
-0.02%
$37.29 million $50,686
Apr 17, 2026 $0.000754
+0.57%
$37.31 million $90,482
Apr 16, 2026 $0.00075
-0.51%
$37.11 million $65,432
Apr 15, 2026 $0.000753
+0.02%
$37.36 million $111,716
Apr 14, 2026 $0.000753
-0.77%
$37.33 million $151,472
Apr 13, 2026 $0.000759
+1.13%
$37.56 million $137,395
Apr 12, 2026 $0.000751
+0.19%
$37.14 million $98,155
Apr 11, 2026 $0.000749
-0.18%
$37.12 million $155,983
Apr 10, 2026 $0.000751
+0.81%
$37.18 million $203,373
Apr 9, 2026 $0.000745
-0.07%
$36.89 million $459,499
Apr 8, 2026 $0.000746
-0.63%
$36.91 million $384,859
Apr 7, 2026 $0.00075
-5.91%
$37.12 million $602,415
Apr 6, 2026 $0.000797
+2.75%
$39.45 million $193,596
Apr 5, 2026 $0.000776
+0.92%
$38.39 million $162,925
Apr 4, 2026 $0.000768
-0.16%
$38.04 million $232,463
Apr 3, 2026 $0.00077
+0.90%
$38.1 million $210,615
Apr 2, 2026 $0.000763
-1.52%
$37.76 million $191,439
Apr 1, 2026 $0.000775
-0.32%
$38.34 million $210,999
Mar 31, 2026 $0.000777
+0.79%
$38.47 million $159,396
Mar 30, 2026 $0.000771
+0.13%
$38.16 million $214,035
Mar 29, 2026 $0.00077
+0.11%
$38.11 million $267,078