Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.000589
+0.00%
$18.69 million $353,146
Aug 23, 5 PM $0.000588
-0.09%
$18.69 million $920,346
Aug 23, 4 PM $0.000589
+0.08%
$18.71 million $1.68 million
Aug 23, 3 PM $0.000589
+0.71%
$18.7 million $1.7 million
Aug 23, 2 PM $0.000584
-0.54%
$18.56 million $1.72 million
Aug 23, 1 PM $0.000588
-0.18%
$18.67 million $1.73 million
Aug 23, 12 PM $0.000589
+0.23%
$18.7 million $1.73 million
Aug 23, 11 AM $0.000587
-0.04%
$18.66 million $1.73 million
Aug 23, 10 AM $0.000588
+0.03%
$18.66 million $1.73 million
Aug 23, 9 AM $0.000587
+0.13%
$18.66 million $1.73 million
Aug 23, 8 AM $0.000587
-0.32%
$18.64 million $1.73 million
Aug 23, 7 AM $0.000589
+0.27%
$18.7 million $1.74 million
Aug 23, 6 AM $0.000587
-0.28%
$18.65 million $1.74 million
Aug 23, 5 AM $0.000589
+0.25%
$18.71 million $1.74 million
Aug 23, 4 AM $0.000587
-0.28%
$18.66 million $1.76 million
Aug 23, 3 AM $0.000589
+0.19%
$18.72 million $1.76 million
Aug 23, 2 AM $0.000589
+0.20%
$18.7 million $1.77 million
Aug 23, 1 AM $0.000588
-0.34%
$18.67 million $1.77 million
Aug 23, 12 AM $0.00059
+0.00%
$18.73 million $1.77 million
Aug 22, 11 PM $0.00059
+0.55%
$18.73 million $2.09 million
Aug 22, 10 PM $0.000586
-0.33%
$18.63 million $2.15 million
Aug 22, 9 PM $0.000587
-0.06%
$18.64 million $2.18 million
Aug 22, 8 PM $0.000587
-0.02%
$18.65 million $2.18 million
Aug 22, 7 PM $0.000587
+0.05%
$18.65 million $3.5 million
Aug 22, 6 PM $0.000587
-0.18%
$18.64 million $5.13 million
Aug 22, 5 PM $0.000588
-0.22%
$18.68 million $4.58 million
Aug 22, 4 PM $0.000589
+0.25%
$18.72 million $5.02 million
Aug 22, 3 PM $0.000588
+0.14%
$18.68 million $5.02 million
Aug 22, 2 PM $0.000587
-0.14%
$18.65 million $6.51 million
Aug 22, 1 PM $0.000588
-0.06%
$18.67 million $6.83 million
Aug 22, 12 PM $0.000588
+0.06%
$18.68 million $7.67 million
Aug 22, 11 AM $0.000588
-0.17%
$18.67 million $9.68 million
Aug 22, 10 AM $0.000589
-0.09%
$18.7 million $9.68 million
Aug 22, 9 AM $0.000589
+0.03%
$18.72 million $9.68 million
Aug 22, 8 AM $0.000589
+0.10%
$18.71 million $9.68 million
Aug 22, 7 AM $0.000589
-0.02%
$18.7 million $9.68 million
Aug 22, 6 AM $0.000589
+0.21%
$18.7 million $9.68 million
Aug 22, 5 AM $0.000587
-0.53%
$18.66 million $9.68 million
Aug 22, 4 AM $0.000591
+0.59%
$18.76 million $9.66 million
Aug 22, 3 AM $0.000587
-0.11%
$18.65 million $9.65 million
Aug 22, 2 AM $0.000588
+0.03%
$18.67 million $9.65 million
Aug 22, 1 AM $0.000587
+0.06%
$18.66 million $9.65 million
Aug 22, 12 AM $0.000587
-0.24%
$18.65 million $9.65 million
Aug 21, 11 PM $0.000589
-0.15%
$18.7 million $9.33 million
Aug 21, 10 PM $0.000589
+0.28%
$18.73 million $9.27 million
Aug 21, 9 PM $0.000588
-0.01%
$18.67 million $9.23 million
Aug 21, 8 PM $0.000588
-0.13%
$18.68 million $9.25 million
Aug 21, 7 PM $0.000589
-0.07%
$18.7 million $8 million
Aug 21, 6 PM $0.000589
+0.32%
$18.72 million $6.25 million
Aug 21, 5 PM $0.000587
-0.14%
$18.66 million $8.61 million