Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000767
-0.10%
$ 37.98 million $ 50,521
Apr 22, 8 PM $ 0.000768
+0.21%
$ 38.01 million $ 51,421
Apr 22, 7 PM $ 0.000766
+0.15%
$ 37.93 million $ 51,470
Apr 22, 6 PM $ 0.000765
-0.18%
$ 37.87 million $ 51,617
Apr 22, 5 PM $ 0.000767
+0.05%
$ 37.94 million $ 52,665
Apr 22, 4 PM $ 0.000766
-0.39%
$ 37.93 million $ 52,205
Apr 22, 3 PM $ 0.000769
-0.16%
$ 38.07 million $ 49,855
Apr 22, 2 PM $ 0.00077
+0.17%
$ 38.14 million $ 49,596
Apr 22, 1 PM $ 0.000769
-0.10%
$ 38.07 million $ 49,613
Apr 22, 12 PM $ 0.00077
+0.25%
$ 38.11 million $ 50,146
Apr 22, 11 AM $ 0.000768
+0.26%
$ 38.01 million $ 50,709
Apr 22, 10 AM $ 0.000766
+0.06%
$ 37.91 million $ 50,429
Apr 22, 9 AM $ 0.000765
+0.01%
$ 37.89 million $ 51,181
Apr 22, 8 AM $ 0.000765
+0.02%
$ 37.89 million $ 50,708
Apr 22, 7 AM $ 0.000765
+0.09%
$ 37.88 million $ 50,618
Apr 22, 6 AM $ 0.000765
+0.13%
$ 37.84 million $ 49,908
Apr 22, 5 AM $ 0.000764
-0.50%
$ 37.79 million $ 49,547
Apr 22, 4 AM $ 0.000767
+0.07%
$ 37.98 million $ 47,574
Apr 22, 3 AM $ 0.000767
+0.02%
$ 37.96 million $ 47,418
Apr 22, 2 AM $ 0.000767
-0.65%
$ 37.95 million $ 47,503
Apr 22, 1 AM $ 0.000772
+0.14%
$ 38.2 million $ 47,503
Apr 22, 12 AM $ 0.000771
+0.41%
$ 38.14 million $ 49,701
Apr 21, 11 PM $ 0.000767
-0.44%
$ 37.99 million $ 49,864
Apr 21, 10 PM $ 0.000771
+0.59%
$ 38.15 million $ 49,149
Apr 21, 9 PM $ 0.000766
-0.26%
$ 37.93 million $ 48,924
Apr 21, 8 PM $ 0.000768
-0.07%
$ 38.03 million $ 47,373
Apr 21, 7 PM $ 0.000769
+0.18%
$ 38.06 million $ 47,292
Apr 21, 6 PM $ 0.000767
+0.12%
$ 37.99 million $ 46,830
Apr 21, 5 PM $ 0.000767
+0.21%
$ 37.94 million $ 46,222
Apr 21, 4 PM $ 0.000765
-0.08%
$ 37.86 million $ 46,306
Apr 21, 3 PM $ 0.000766
-0.10%
$ 37.89 million $ 46,681
Apr 21, 2 PM $ 0.000766
+0.00%
$ 37.93 million $ 46,687
Apr 21, 1 PM $ 0.000766
-0.09%
$ 37.93 million $ 46,635
Apr 21, 12 PM $ 0.000767
+0.20%
$ 37.97 million $ 46,709
Apr 21, 11 AM $ 0.000765
+0.20%
$ 37.89 million $ 46,399
Apr 21, 10 AM $ 0.000764
-0.05%
$ 37.82 million $ 46,420
Apr 21, 9 AM $ 0.000764
-0.28%
$ 37.84 million $ 46,268
Apr 21, 8 AM $ 0.000766
+0.01%
$ 37.94 million $ 46,015
Apr 21, 7 AM $ 0.000766
+0.07%
$ 37.94 million $ 46,466
Apr 21, 6 AM $ 0.000766
-0.17%
$ 37.91 million $ 47,390
Apr 21, 5 AM $ 0.000767
+0.41%
$ 37.98 million $ 48,202
Apr 21, 4 AM $ 0.000764
-0.29%
$ 37.82 million $ 48,763
Apr 21, 3 AM $ 0.000766
-0.10%
$ 37.93 million $ 50,984
Apr 21, 2 AM $ 0.000767
+0.29%
$ 37.97 million $ 54,642
Apr 21, 1 AM $ 0.000765
-0.23%
$ 37.85 million $ 56,945
Apr 21, 12 AM $ 0.000766
-0.25%
$ 37.94 million $ 67,762
Apr 20, 11 PM $ 0.000768
-0.03%
$ 38.04 million $ 67,881
Apr 20, 10 PM $ 0.000769
+0.15%
$ 38.08 million $ 67,859
Apr 20, 9 PM $ 0.000768
-0.11%
$ 38.02 million $ 68,433
Apr 20, 8 PM $ 0.000769
-0.08%
$ 38.06 million $ 68,678