Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.000721
-0.14%
$ 22.4 million $ 430,186
Jun 22, 9 AM $ 0.000722
-0.25%
$ 22.43 million $ 432,095
Jun 22, 8 AM $ 0.000724
+0.59%
$ 22.48 million $ 428,988
Jun 22, 7 AM $ 0.00072
-0.06%
$ 22.35 million $ 426,497
Jun 22, 6 AM $ 0.00072
+0.07%
$ 22.36 million $ 424,233
Jun 22, 5 AM $ 0.00072
-0.12%
$ 22.35 million $ 425,551
Jun 22, 4 AM $ 0.000721
+0.12%
$ 22.38 million $ 424,629
Jun 22, 3 AM $ 0.00072
-0.09%
$ 22.35 million $ 424,351
Jun 22, 2 AM $ 0.00072
+0.09%
$ 22.37 million $ 425,335
Jun 22, 1 AM $ 0.00072
-0.24%
$ 22.35 million $ 422,875
Jun 22, 12 AM $ 0.000721
+0.40%
$ 22.4 million $ 421,798
Jun 21, 11 PM $ 0.000719
+0.09%
$ 22.32 million $ 419,862
Jun 21, 10 PM $ 0.000718
-0.16%
$ 22.3 million $ 422,006
Jun 21, 9 PM $ 0.000719
-0.02%
$ 22.34 million $ 423,684
Jun 21, 8 PM $ 0.000719
+0.08%
$ 22.34 million $ 422,952
Jun 21, 7 PM $ 0.000719
-0.06%
$ 22.32 million $ 424,695
Jun 21, 6 PM $ 0.000719
-0.22%
$ 22.34 million $ 424,297
Jun 21, 5 PM $ 0.000721
+0.10%
$ 22.39 million $ 424,298
Jun 21, 4 PM $ 0.00072
-0.22%
$ 22.37 million $ 425,767
Jun 21, 3 PM $ 0.000722
+0.15%
$ 22.41 million $ 423,523
Jun 21, 2 PM $ 0.00072
-0.03%
$ 22.37 million $ 427,278
Jun 21, 1 PM $ 0.000721
+0.01%
$ 22.38 million $ 429,063
Jun 21, 12 PM $ 0.000721
+0.26%
$ 22.38 million $ 427,807
Jun 21, 11 AM $ 0.000719
-0.15%
$ 22.32 million $ 426,960
Jun 21, 10 AM $ 0.00072
+0.13%
$ 22.35 million $ 425,779
Jun 21, 9 AM $ 0.000719
-0.18%
$ 22.33 million $ 424,599
Jun 21, 8 AM $ 0.00072
+0.22%
$ 22.37 million $ 425,226
Jun 21, 7 AM $ 0.000719
-0.32%
$ 22.32 million $ 423,464
Jun 21, 6 AM $ 0.000721
+0.45%
$ 22.39 million $ 426,157
Jun 21, 5 AM $ 0.000718
-0.20%
$ 22.29 million $ 428,825
Jun 21, 4 AM $ 0.000719
-0.22%
$ 22.33 million $ 427,929
Jun 21, 3 AM $ 0.000721
+0.02%
$ 22.38 million $ 428,779
Jun 21, 2 AM $ 0.000721
+0.51%
$ 22.38 million $ 425,486
Jun 21, 1 AM $ 0.000717
+0.00%
$ 22.27 million $ 426,670
Jun 21, 12 AM $ 0.000717
-0.13%
$ 22.26 million $ 427,842
Jun 20, 11 PM $ 0.000718
-0.07%
$ 22.29 million $ 428,266
Jun 20, 10 PM $ 0.000718
-0.24%
$ 22.31 million $ 426,265
Jun 20, 9 PM $ 0.00072
+0.12%
$ 22.37 million $ 426,741
Jun 20, 8 PM $ 0.000719
+0.04%
$ 22.34 million $ 429,257
Jun 20, 7 PM $ 0.000719
-0.37%
$ 22.33 million $ 428,641
Jun 20, 6 PM $ 0.000722
+0.01%
$ 22.41 million $ 433,096
Jun 20, 5 PM $ 0.000722
+0.39%
$ 22.41 million $ 432,377
Jun 20, 4 PM $ 0.000719
-0.53%
$ 22.32 million $ 430,942
Jun 20, 3 PM $ 0.000723
+0.02%
$ 22.44 million $ 429,189
Jun 20, 2 PM $ 0.000722
+0.35%
$ 22.44 million $ 429,893
Jun 20, 1 PM $ 0.00072
-0.33%
$ 22.36 million $ 427,462
Jun 20, 12 PM $ 0.000722
+0.19%
$ 22.43 million $ 426,622
Jun 20, 11 AM $ 0.000721
-0.08%
$ 22.39 million $ 427,835
Jun 20, 10 AM $ 0.000721
-0.02%
$ 22.41 million $ 428,886
Jun 20, 9 AM $ 0.000722
+0.07%
$ 22.41 million $ 426,875