Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.000706
-0.02%
$ 21.94 million $ 425,266
9:55 AM $ 0.000706
+0.02%
$ 21.94 million $ 425,273
9:54 AM $ 0.000706
+0.00%
$ 21.94 million $ 425,261
9:53 AM $ 0.000706
+0.01%
$ 21.94 million $ 425,249
9:52 AM $ 0.000706
-0.06%
$ 21.94 million $ 424,523
9:51 AM $ 0.000707
+0.02%
$ 21.94 million $ 424,528
9:50 AM $ 0.000707
-0.02%
$ 21.94 million $ 424,514
9:49 AM $ 0.000707
+0.04%
$ 21.95 million $ 424,514
9:48 AM $ 0.000706
-0.02%
$ 21.95 million $ 424,508
9:47 AM $ 0.000707
-0.05%
$ 21.95 million $ 424,508
9:46 AM $ 0.000707
+0.01%
$ 21.95 million $ 424,077
9:45 AM $ 0.000707
-0.01%
$ 21.95 million $ 424,339
9:44 AM $ 0.000707
+0.00%
$ 21.95 million $ 424,333
9:43 AM $ 0.000707
-0.01%
$ 21.95 million $ 424,327
9:42 AM $ 0.000707
-0.02%
$ 21.95 million $ 424,658
9:41 AM $ 0.000707
+0.00%
$ 21.95 million $ 424,783
9:40 AM $ 0.000707
-0.02%
$ 21.95 million $ 424,777
9:39 AM $ 0.000707
+0.01%
$ 21.96 million $ 425,050
9:38 AM $ 0.000707
+0.02%
$ 21.96 million $ 425,247
9:37 AM $ 0.000707
+0.09%
$ 21.96 million $ 425,507
9:36 AM $ 0.000706
-0.01%
$ 21.96 million $ 425,489
9:35 AM $ 0.000706
-0.01%
$ 21.96 million $ 425,464
9:34 AM $ 0.000706
+0.01%
$ 21.93 million $ 425,452
9:33 AM $ 0.000706
+0.00%
$ 21.93 million $ 425,452
9:32 AM $ 0.000706
-0.06%
$ 21.93 million $ 425,440
9:31 AM $ 0.000706
+0.00%
$ 21.93 million $ 425,184
9:30 AM $ 0.000707
+0.00%
$ 21.93 million $ 425,148
9:29 AM $ 0.000707
+0.02%
$ 21.94 million $ 425,137
9:28 AM $ 0.000706
-0.02%
$ 21.94 million $ 425,131
9:27 AM $ 0.000707
+0.08%
$ 21.94 million $ 425,061
9:26 AM $ 0.000706
+0.00%
$ 21.94 million $ 425,051
9:25 AM $ 0.000706
+0.00%
$ 21.94 million $ 425,027
9:24 AM $ 0.000706
+0.00%
$ 21.93 million $ 425,015
9:23 AM $ 0.000706
-0.01%
$ 21.93 million $ 424,995
9:22 AM $ 0.000706
+0.21%
$ 21.93 million $ 425,439
9:21 AM $ 0.000705
+0.01%
$ 21.93 million $ 425,401
9:20 AM $ 0.000705
-0.01%
$ 21.93 million $ 425,401
9:19 AM $ 0.000705
+0.00%
$ 21.88 million $ 425,378
9:18 AM $ 0.000705
+0.00%
$ 21.88 million $ 425,366
9:17 AM $ 0.000705
-0.24%
$ 21.88 million $ 425,440
9:16 AM $ 0.000706
+0.01%
$ 21.88 million $ 425,429
9:15 AM $ 0.000706
+0.00%
$ 21.88 million $ 425,418
9:14 AM $ 0.000706
+0.00%
$ 21.93 million $ 425,396
9:13 AM $ 0.000706
-0.01%
$ 21.93 million $ 425,379
9:12 AM $ 0.000706
-0.03%
$ 21.93 million $ 424,988
9:11 AM $ 0.000706
+0.00%
$ 21.93 million $ 424,988
9:10 AM $ 0.000706
+0.00%
$ 21.93 million $ 424,963
9:09 AM $ 0.000706
-0.01%
$ 21.94 million $ 424,951
9:08 AM $ 0.000706
+0.00%
$ 21.94 million $ 424,939
9:07 AM $ 0.000706
+0.14%
$ 21.94 million $ 424,342