Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.000707
+0.01%
$ 21.97 million $ 424,803
11:29 AM $ 0.000707
-0.01%
$ 21.97 million $ 424,796
11:28 AM $ 0.000707
+0.01%
$ 21.97 million $ 424,824
11:27 AM $ 0.000707
-0.01%
$ 21.97 million $ 424,819
11:26 AM $ 0.000707
-0.01%
$ 21.97 million $ 424,962
11:25 AM $ 0.000707
+0.01%
$ 21.97 million $ 424,953
11:24 AM $ 0.000707
-0.01%
$ 21.97 million $ 424,957
11:23 AM $ 0.000707
+0.01%
$ 21.97 million $ 424,950
11:22 AM $ 0.000707
+0.15%
$ 21.97 million $ 424,729
11:21 AM $ 0.000706
+0.01%
$ 21.97 million $ 424,729
11:20 AM $ 0.000706
+0.00%
$ 21.97 million $ 424,720
11:19 AM $ 0.000706
+0.00%
$ 21.94 million $ 424,724
11:18 AM $ 0.000706
-0.01%
$ 21.94 million $ 424,716
11:17 AM $ 0.000706
-0.10%
$ 21.94 million $ 424,595
11:16 AM $ 0.000707
-0.01%
$ 21.94 million $ 424,605
11:15 AM $ 0.000707
+0.01%
$ 21.94 million $ 424,605
11:14 AM $ 0.000707
-0.02%
$ 21.96 million $ 424,608
11:13 AM $ 0.000707
+0.01%
$ 21.96 million $ 424,591
11:12 AM $ 0.000707
+0.07%
$ 21.96 million $ 424,603
11:11 AM $ 0.000707
-0.03%
$ 21.96 million $ 424,522
11:10 AM $ 0.000707
+0.02%
$ 21.96 million $ 424,509
11:09 AM $ 0.000707
+0.00%
$ 21.95 million $ 424,482
11:08 AM $ 0.000707
+0.01%
$ 21.95 million $ 424,397
11:07 AM $ 0.000707
+0.02%
$ 21.95 million $ 424,390
11:06 AM $ 0.000707
+0.00%
$ 21.95 million $ 424,998
11:05 AM $ 0.000707
+0.01%
$ 21.95 million $ 424,991
11:04 AM $ 0.000707
-0.01%
$ 21.94 million $ 424,984
11:03 AM $ 0.000707
+0.01%
$ 21.94 million $ 424,977
11:02 AM $ 0.000707
+0.03%
$ 21.94 million $ 425,264
11:01 AM $ 0.000706
+0.00%
$ 21.94 million $ 425,274
11:00 AM $ 0.000706
-0.01%
$ 21.94 million $ 425,256
10:59 AM $ 0.000706
+0.01%
$ 21.93 million $ 425,248
10:58 AM $ 0.000706
-0.01%
$ 21.93 million $ 425,247
10:57 AM $ 0.000706
-0.03%
$ 21.93 million $ 425,203
10:56 AM $ 0.000707
+0.00%
$ 21.93 million $ 425,187
10:55 AM $ 0.000707
+0.00%
$ 21.93 million $ 425,187
10:54 AM $ 0.000707
+0.00%
$ 21.94 million $ 425,187
10:53 AM $ 0.000707
+0.00%
$ 21.94 million $ 425,193
10:52 AM $ 0.000707
-0.13%
$ 21.94 million $ 425,191
10:51 AM $ 0.000708
+0.02%
$ 21.94 million $ 424,918
10:50 AM $ 0.000707
-0.03%
$ 21.94 million $ 424,916
10:49 AM $ 0.000708
+0.01%
$ 21.97 million $ 424,908
10:48 AM $ 0.000707
-0.01%
$ 21.97 million $ 424,906
10:47 AM $ 0.000708
+0.09%
$ 21.97 million $ 424,725
10:46 AM $ 0.000707
-0.01%
$ 21.97 million $ 424,707
10:45 AM $ 0.000707
+0.01%
$ 21.97 million $ 424,701
10:44 AM $ 0.000707
+0.00%
$ 21.95 million $ 424,738
10:43 AM $ 0.000707
-0.01%
$ 21.95 million $ 424,751
10:42 AM $ 0.000707
-0.12%
$ 21.95 million $ 424,603
10:41 AM $ 0.000708
+0.02%
$ 21.95 million $ 424,839