Capybobo Historical Data

PYBOBO Page 20
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.00071
+0.04%
$ 22.05 million $ 430,145
1:47 AM $ 0.00071
+0.12%
$ 22.05 million $ 430,145
1:46 AM $ 0.000709
+0.00%
$ 22.05 million $ 430,145
1:45 AM $ 0.000709
-0.03%
$ 22.05 million $ 430,163
1:44 AM $ 0.000709
+0.03%
$ 22.03 million $ 430,147
1:43 AM $ 0.000709
-0.03%
$ 22.03 million $ 430,158
1:42 AM $ 0.000709
+0.12%
$ 22.03 million $ 430,458
1:41 AM $ 0.000708
+0.00%
$ 22.03 million $ 430,479
1:40 AM $ 0.000708
-0.01%
$ 22.03 million $ 430,473
1:39 AM $ 0.000708
+0.00%
$ 22 million $ 430,472
1:38 AM $ 0.000708
+0.01%
$ 22 million $ 430,467
1:37 AM $ 0.000708
-0.04%
$ 22 million $ 429,638
1:36 AM $ 0.000709
-0.02%
$ 22 million $ 429,642
1:35 AM $ 0.000709
+0.04%
$ 22 million $ 429,583
1:34 AM $ 0.000708
-0.02%
$ 22 million $ 429,584
1:33 AM $ 0.000709
+0.03%
$ 22 million $ 429,581
1:32 AM $ 0.000708
-0.24%
$ 22 million $ 429,309
1:31 AM $ 0.00071
-0.03%
$ 22 million $ 429,249
1:30 AM $ 0.00071
-0.01%
$ 22 million $ 429,249
1:29 AM $ 0.00071
+0.02%
$ 22.06 million $ 429,047
1:28 AM $ 0.00071
+0.00%
$ 22.06 million $ 429,041
1:27 AM $ 0.00071
+0.11%
$ 22.06 million $ 429,049
1:26 AM $ 0.000709
+0.01%
$ 22.06 million $ 429,384
1:25 AM $ 0.000709
+0.00%
$ 22.06 million $ 429,385
1:24 AM $ 0.000709
+0.01%
$ 22.03 million $ 429,396
1:23 AM $ 0.000709
+0.01%
$ 22.03 million $ 429,403
1:22 AM $ 0.000709
+0.02%
$ 22.03 million $ 429,156
1:21 AM $ 0.000709
+0.01%
$ 22.03 million $ 429,293
1:20 AM $ 0.000709
+0.00%
$ 22.03 million $ 429,282
1:19 AM $ 0.000709
+0.01%
$ 22.02 million $ 429,314
1:18 AM $ 0.000709
+0.01%
$ 22.02 million $ 429,279
1:17 AM $ 0.000709
-0.09%
$ 22.02 million $ 429,575
1:16 AM $ 0.00071
+0.00%
$ 22.02 million $ 429,588
1:15 AM $ 0.00071
+0.01%
$ 22.02 million $ 429,591
1:14 AM $ 0.00071
-0.04%
$ 22.04 million $ 429,582
1:13 AM $ 0.00071
+0.01%
$ 22.04 million $ 429,607
1:12 AM $ 0.00071
+0.28%
$ 22.04 million $ 430,240
1:11 AM $ 0.000708
+0.01%
$ 22.04 million $ 430,022
1:10 AM $ 0.000708
-0.02%
$ 22.04 million $ 430,000
1:09 AM $ 0.000708
+0.04%
$ 21.98 million $ 430,000
1:08 AM $ 0.000708
-0.02%
$ 21.98 million $ 429,996
1:07 AM $ 0.000708
-0.40%
$ 21.98 million $ 429,694
1:06 AM $ 0.000711
-0.01%
$ 21.98 million $ 429,817
1:05 AM $ 0.000711
+0.04%
$ 21.98 million $ 429,805
1:04 AM $ 0.000711
+0.04%
$ 22.07 million $ 429,259
1:03 AM $ 0.00071
-0.07%
$ 22.07 million $ 428,963
1:02 AM $ 0.000711
+0.02%
$ 22.07 million $ 428,381
1:01 AM $ 0.000711
+0.04%
$ 22.07 million $ 428,111
1:00 AM $ 0.00071
-0.02%
$ 22.07 million $ 428,160
12:59 AM $ 0.000711
+0.02%
$ 22.07 million $ 428,170