Capybobo Historical Data

PYBOBO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $0.000653
+0.19%
$20.27 million $394,431
Jul 15, 10 PM $0.000652
+0.06%
$20.24 million $395,965
Jul 15, 9 PM $0.000651
+0.02%
$20.22 million $396,950
Jul 15, 8 PM $0.000651
-0.21%
$20.22 million $397,242
Jul 15, 7 PM $0.000652
-0.01%
$20.26 million $397,229
Jul 15, 6 PM $0.000653
-0.18%
$20.27 million $397,349
Jul 15, 5 PM $0.000654
-0.22%
$20.3 million $398,398
Jul 15, 4 PM $0.000655
+0.00%
$20.35 million $400,786
Jul 15, 3 PM $0.000655
-0.09%
$20.35 million $401,864
Jul 15, 2 PM $0.000656
+0.06%
$20.37 million $402,879
Jul 15, 1 PM $0.000655
+0.05%
$20.35 million $407,919
Jul 15, 12 PM $0.000655
-0.08%
$20.34 million $407,963
Jul 15, 11 AM $0.000656
+0.13%
$20.36 million $409,492
Jul 15, 10 AM $0.000655
-0.06%
$20.33 million $412,103
Jul 15, 9 AM $0.000655
-0.09%
$20.35 million $411,699
Jul 15, 8 AM $0.000656
+0.17%
$20.36 million $410,677
Jul 15, 7 AM $0.000655
-0.22%
$20.33 million $411,621
Jul 15, 6 AM $0.000656
+0.06%
$20.37 million $412,082
Jul 15, 5 AM $0.000656
-0.08%
$20.36 million $412,639
Jul 15, 4 AM $0.000656
+0.11%
$20.38 million $411,335
Jul 15, 3 AM $0.000655
-0.06%
$20.36 million $411,055
Jul 15, 2 AM $0.000656
+0.05%
$20.37 million $412,516
Jul 15, 1 AM $0.000656
-0.26%
$20.36 million $411,271
Jul 15, 12 AM $0.000657
-0.15%
$20.42 million $408,531
Jul 14, 11 PM $0.000658
-0.32%
$20.45 million $403,935
Jul 14, 10 PM $0.000661
+0.11%
$20.51 million $403,834
Jul 14, 9 PM $0.00066
-0.09%
$20.49 million $404,529
Jul 14, 8 PM $0.00066
-0.08%
$20.51 million $404,148
Jul 14, 7 PM $0.000661
-0.17%
$20.52 million $403,700
Jul 14, 6 PM $0.000662
-0.07%
$20.56 million $404,721
Jul 14, 5 PM $0.000662
-0.02%
$20.57 million $401,437
Jul 14, 4 PM $0.000663
-0.32%
$20.58 million $403,490
Jul 14, 3 PM $0.000665
-0.01%
$20.64 million $404,974
Jul 14, 2 PM $0.000665
+0.13%
$20.65 million $405,970
Jul 14, 1 PM $0.000664
+0.09%
$20.62 million $404,573
Jul 14, 12 PM $0.000663
+0.16%
$20.6 million $405,069
Jul 14, 11 AM $0.000662
-0.37%
$20.57 million $402,945
Jul 14, 10 AM $0.000665
-0.04%
$20.64 million $401,794
Jul 14, 9 AM $0.000665
-0.10%
$20.65 million $403,166
Jul 14, 8 AM $0.000666
-0.03%
$20.67 million $402,651
Jul 14, 7 AM $0.000666
-0.19%
$20.68 million $399,416
Jul 14, 6 AM $0.000667
+0.18%
$20.72 million $399,513
Jul 14, 5 AM $0.000666
-0.22%
$20.68 million $399,795
Jul 14, 4 AM $0.000667
+0.03%
$20.72 million $398,975
Jul 14, 3 AM $0.000667
+0.03%
$20.72 million $400,300
Jul 14, 2 AM $0.000667
+0.33%
$20.71 million $399,563
Jul 14, 1 AM $0.000665
-0.16%
$20.64 million $401,254
Jul 14, 12 AM $0.000666
-0.28%
$20.68 million $402,365
Jul 13, 11 PM $0.000668
+0.09%
$20.73 million $400,248
Jul 13, 10 PM $0.000667
+0.31%
$20.72 million $401,483