Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.00048
-0.56%
$18.9 million $346,307
Sep 17, 3 PM $0.000483
-0.34%
$19.01 million $349,505
Sep 17, 2 PM $0.000485
+0.76%
$19.09 million $352,899
Sep 17, 1 PM $0.000481
-0.23%
$18.94 million $353,261
Sep 17, 12 PM $0.000482
+1.26%
$18.99 million $350,937
Sep 17, 11 AM $0.000476
-0.87%
$18.75 million $354,177
Sep 17, 10 AM $0.00048
+0.38%
$18.91 million $372,040
Sep 17, 9 AM $0.000479
-0.44%
$18.84 million $374,816
Sep 17, 8 AM $0.000481
-0.59%
$18.92 million $371,398
Sep 17, 7 AM $0.000484
+1.24%
$19.04 million $374,218
Sep 17, 6 AM $0.000478
-0.59%
$18.8 million $370,430
Sep 17, 5 AM $0.00048
-0.48%
$18.92 million $372,904
Sep 17, 4 AM $0.000483
+0.80%
$19.01 million $379,966
Sep 17, 3 AM $0.000479
+0.17%
$18.85 million $380,345
Sep 17, 2 AM $0.000478
-0.24%
$18.81 million $386,228
Sep 17, 1 AM $0.000479
+6.11%
$18.86 million $387,293
Sep 17, 12 AM $0.000451
-0.53%
$17.77 million $372,890
Sep 16, 11 PM $0.000454
-1.04%
$17.87 million $366,143
Sep 16, 10 PM $0.000459
+0.59%
$18.05 million $357,654
Sep 16, 9 PM $0.000456
-0.45%
$17.95 million $349,793
Sep 16, 8 PM $0.000458
+0.28%
$18.03 million $341,888
Sep 16, 7 PM $0.000457
+0.03%
$17.98 million $327,551
Sep 16, 6 PM $0.000457
+0.71%
$17.98 million $315,213
Sep 16, 5 PM $0.000453
-0.49%
$17.85 million $304,150
Sep 16, 4 PM $0.000456
-0.41%
$17.94 million $297,147
Sep 16, 3 PM $0.000457
+0.40%
$18.01 million $287,242
Sep 16, 2 PM $0.000456
+0.17%
$17.94 million $282,754
Sep 16, 1 PM $0.000455
+0.83%
$17.91 million $293,197
Sep 16, 12 PM $0.000451
-1.42%
$17.76 million $296,183
Sep 16, 11 AM $0.000458
+0.23%
$18.02 million $299,118
Sep 16, 10 AM $0.000457
+0.01%
$17.98 million $294,681
Sep 16, 9 AM $0.000457
+0.88%
$17.97 million $307,092
Sep 16, 8 AM $0.000453
+0.07%
$17.82 million $309,316
Sep 16, 7 AM $0.000452
-0.30%
$17.81 million $308,218
Sep 16, 6 AM $0.000454
-0.91%
$17.86 million $323,249
Sep 16, 5 AM $0.000458
-0.84%
$18.02 million $330,731
Sep 16, 4 AM $0.000462
+1.47%
$18.18 million $331,768
Sep 16, 3 AM $0.000455
-1.45%
$17.91 million $334,191
Sep 16, 2 AM $0.000462
+0.58%
$18.18 million $340,400
Sep 16, 1 AM $0.000459
+0.06%
$18.07 million $341,373
Sep 16, 12 AM $0.000459
-0.11%
$18.06 million $362,333
Sep 15, 11 PM $0.000459
+0.16%
$18.08 million $373,521
Sep 15, 10 PM $0.000458
-0.06%
$18.05 million $382,958
Sep 15, 9 PM $0.000459
+0.08%
$18.06 million $394,295
Sep 15, 8 PM $0.000458
-0.14%
$18.05 million $409,208
Sep 15, 7 PM $0.000459
-0.01%
$18.08 million $418,457
Sep 15, 6 PM $0.000459
+0.11%
$18.08 million $436,184
Sep 15, 5 PM $0.000459
-0.04%
$18.06 million $455,532
Sep 15, 4 PM $0.000459
-0.31%
$18.06 million $466,596
Sep 15, 3 PM $0.00046
-0.02%
$18.12 million $482,060