Capybobo Historical Data

PYBOBO Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000875
+0.32%
$ 78.09 million $ 275,755
May 15, 12 AM $ 0.000872
+1.61%
$ 77.84 million $ 261,162
May 14, 11 PM $ 0.000857
+0.37%
$ 76.51 million $ 248,089
May 14, 10 PM $ 0.000854
-0.03%
$ 76.22 million $ 235,240
May 14, 9 PM $ 0.000854
-0.42%
$ 76.24 million $ 223,239
May 14, 8 PM $ 0.000857
+0.21%
$ 76.5 million $ 212,380
May 14, 7 PM $ 0.000856
-0.18%
$ 76.41 million $ 202,103
May 14, 6 PM $ 0.000858
-0.40%
$ 76.55 million $ 192,673
May 14, 5 PM $ 0.000861
+0.30%
$ 76.85 million $ 178,092
May 14, 4 PM $ 0.000858
+0.34%
$ 76.62 million $ 168,493
May 14, 3 PM $ 0.000855
-0.90%
$ 76.36 million $ 157,048
May 14, 2 PM $ 0.000863
+4.04%
$ 77.08 million $ 142,160
May 14, 1 PM $ 0.00083
+0.51%
$ 74.08 million $ 122,979
May 14, 12 PM $ 0.000826
-0.76%
$ 73.7 million $ 112,168
May 14, 11 AM $ 0.000832
+0.10%
$ 74.27 million $ 101,727
May 14, 10 AM $ 0.000831
-0.71%
$ 74.19 million $ 96,308
May 14, 9 AM $ 0.000837
+1.48%
$ 74.72 million $ 93,507
May 14, 8 AM $ 0.000825
-3.59%
$ 73.64 million $ 92,340
May 14, 7 AM $ 0.000856
+7.53%
$ 76.38 million $ 85,983
May 14, 6 AM $ 0.000796
+0.48%
$ 71.03 million $ 72,784
May 14, 5 AM $ 0.000792
-0.46%
$ 70.69 million $ 71,865
May 14, 4 AM $ 0.000796
-0.75%
$ 71.02 million $ 72,517
May 14, 3 AM $ 0.000802
+0.73%
$ 71.55 million $ 69,092
May 14, 2 AM $ 0.000796
-0.20%
$ 71.04 million $ 66,604
May 14, 1 AM $ 0.000797
+0.46%
$ 71.18 million $ 65,712
May 14, 12 AM $ 0.000794
-0.44%
$ 70.86 million $ 65,229
May 13, 11 PM $ 0.000797
-0.04%
$ 71.17 million $ 63,173
May 13, 10 PM $ 0.000798
-0.33%
$ 71.2 million $ 62,366
May 13, 9 PM $ 0.0008
-0.23%
$ 71.43 million $ 60,993
May 13, 8 PM $ 0.000802
+0.37%
$ 71.6 million $ 62,683
May 13, 7 PM $ 0.000799
-0.57%
$ 71.34 million $ 62,932
May 13, 6 PM $ 0.000804
+0.43%
$ 71.75 million $ 63,091
May 13, 5 PM $ 0.0008
+0.26%
$ 71.44 million $ 64,084
May 13, 4 PM $ 0.000798
-0.05%
$ 71.25 million $ 64,273
May 13, 3 PM $ 0.000799
-0.28%
$ 71.28 million $ 61,599
May 13, 2 PM $ 0.000801
-0.36%
$ 71.49 million $ 60,678
May 13, 1 PM $ 0.000804
-0.29%
$ 71.77 million $ 60,204
May 13, 12 PM $ 0.000806
-0.97%
$ 71.98 million $ 60,871
May 13, 11 AM $ 0.000814
+0.29%
$ 72.68 million $ 55,651
May 13, 10 AM $ 0.000812
+0.07%
$ 72.47 million $ 55,731
May 13, 9 AM $ 0.000811
-0.38%
$ 72.42 million $ 57,984
May 13, 8 AM $ 0.000814
+0.18%
$ 72.69 million $ 57,013
May 13, 7 AM $ 0.000813
-0.21%
$ 72.56 million $ 57,342
May 13, 6 AM $ 0.000815
+1.10%
$ 72.75 million $ 60,437
May 13, 5 AM $ 0.000806
+0.24%
$ 71.96 million $ 60,404
May 13, 4 AM $ 0.000804
-0.17%
$ 71.79 million $ 62,787
May 13, 3 AM $ 0.000806
+0.09%
$ 71.91 million $ 64,142
May 13, 2 AM $ 0.000805
-0.16%
$ 71.84 million $ 67,234
May 13, 1 AM $ 0.000806
+0.38%
$ 71.96 million $ 69,196
May 13, 12 AM $ 0.000803
-0.10%
$ 71.67 million $ 73,307