Capybobo Historical Data

PYBOBO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000808
+3.44%
$ 40 million $ 390,606
Mar 15, 7 AM $ 0.000781
-1.60%
$ 38.67 million $ 386,564
Mar 15, 6 AM $ 0.000794
+0.48%
$ 39.3 million $ 392,012
Mar 15, 5 AM $ 0.00079
-0.53%
$ 39.11 million $ 397,565
Mar 15, 4 AM $ 0.000794
+0.97%
$ 39.32 million $ 398,202
Mar 15, 3 AM $ 0.000787
-0.03%
$ 38.94 million $ 399,320
Mar 15, 2 AM $ 0.000787
+0.53%
$ 38.95 million $ 399,219
Mar 15, 1 AM $ 0.000783
+0.56%
$ 38.75 million $ 396,005
Mar 15, 12 AM $ 0.000778
+0.28%
$ 38.53 million $ 394,217
Mar 14, 11 PM $ 0.000776
-0.59%
$ 38.43 million $ 397,499
Mar 14, 10 PM $ 0.000781
+0.05%
$ 38.66 million $ 407,690
Mar 14, 9 PM $ 0.000781
+1.39%
$ 38.64 million $ 392,554
Mar 14, 8 PM $ 0.00077
-2.53%
$ 38.11 million $ 396,938
Mar 14, 7 PM $ 0.00079
+2.01%
$ 39.1 million $ 389,611
Mar 14, 6 PM $ 0.000774
+0.45%
$ 38.33 million $ 391,946
Mar 14, 5 PM $ 0.000771
-0.86%
$ 38.16 million $ 385,120
Mar 14, 4 PM $ 0.000778
-1.22%
$ 38.49 million $ 390,864
Mar 14, 3 PM $ 0.000787
+1.81%
$ 38.96 million $ 402,629
Mar 14, 2 PM $ 0.000773
-0.90%
$ 38.27 million $ 397,659
Mar 14, 1 PM $ 0.00078
+0.50%
$ 38.62 million $ 404,438
Mar 14, 12 PM $ 0.000776
+0.30%
$ 38.43 million $ 413,707
Mar 14, 11 AM $ 0.000774
+0.22%
$ 38.31 million $ 420,400
Mar 14, 10 AM $ 0.000772
+1.62%
$ 38.23 million $ 430,117
Mar 14, 9 AM $ 0.00076
-3.04%
$ 37.62 million $ 428,616
Mar 14, 8 AM $ 0.000784
+1.53%
$ 38.8 million $ 427,835
Mar 14, 7 AM $ 0.000772
-0.51%
$ 38.22 million $ 440,890
Mar 14, 6 AM $ 0.000776
+0.91%
$ 38.41 million $ 437,945
Mar 14, 5 AM $ 0.000769
-0.10%
$ 38.07 million $ 442,547
Mar 14, 4 AM $ 0.00077
-2.63%
$ 38.1 million $ 447,293
Mar 14, 3 AM $ 0.000791
-0.92%
$ 39.13 million $ 452,387
Mar 14, 2 AM $ 0.000798
+1.13%
$ 39.5 million $ 468,426
Mar 14, 1 AM $ 0.000789
+0.17%
$ 39.06 million $ 466,440
Mar 14, 12 AM $ 0.000788
-1.71%
$ 38.99 million $ 463,353
Mar 13, 11 PM $ 0.000801
-0.25%
$ 39.67 million $ 468,082
Mar 13, 10 PM $ 0.000803
+1.20%
$ 39.77 million $ 468,844
Mar 13, 9 PM $ 0.000794
-0.48%
$ 39.3 million $ 482,758
Mar 13, 8 PM $ 0.000798
-1.49%
$ 39.49 million $ 465,488
Mar 13, 7 PM $ 0.00081
+1.48%
$ 40.09 million $ 481,665
Mar 13, 6 PM $ 0.000798
+1.46%
$ 39.5 million $ 486,977
Mar 13, 5 PM $ 0.000786
+3.03%
$ 38.93 million $ 496,772
Mar 13, 4 PM $ 0.000763
-0.78%
$ 37.78 million $ 491,742
Mar 13, 3 PM $ 0.000769
-1.06%
$ 38.08 million $ 486,930
Mar 13, 2 PM $ 0.000778
+1.00%
$ 38.5 million $ 490,354
Mar 13, 1 PM $ 0.00077
-1.46%
$ 38.11 million $ 495,983
Mar 13, 12 PM $ 0.000781
-1.73%
$ 38.67 million $ 495,749
Mar 13, 11 AM $ 0.000795
+1.74%
$ 39.35 million $ 500,933
Mar 13, 10 AM $ 0.000781
-2.84%
$ 38.68 million $ 485,966
Mar 13, 9 AM $ 0.000804
+0.00%
$ 39.81 million $ 488,768
Mar 13, 8 AM $ 0.000804
+5.23%
$ 39.81 million $ 500,804
Mar 13, 7 AM $ 0.000764
-0.33%
$ 37.83 million $ 495,947