Capybobo Historical Data

PYBOBO Page 21
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.000734
+0.03%
$ 36.33 million $ 153,627
5:54 AM $ 0.000734
-0.06%
$ 36.32 million $ 153,621
5:53 AM $ 0.000734
+0.01%
$ 36.32 million $ 153,627
5:52 AM $ 0.000734
+0.06%
$ 36.32 million $ 153,633
5:51 AM $ 0.000733
-0.09%
$ 36.32 million $ 153,780
5:50 AM $ 0.000734
-0.11%
$ 36.32 million $ 153,922
5:49 AM $ 0.000735
+0.06%
$ 36.37 million $ 153,922
5:48 AM $ 0.000735
-0.05%
$ 36.37 million $ 154,339
5:47 AM $ 0.000735
-0.03%
$ 36.37 million $ 154,446
5:46 AM $ 0.000736
-0.25%
$ 36.37 million $ 154,227
5:45 AM $ 0.000737
-0.16%
$ 36.37 million $ 154,551
5:44 AM $ 0.000738
+0.03%
$ 36.55 million $ 155,475
5:43 AM $ 0.000738
-0.01%
$ 36.55 million $ 155,475
5:42 AM $ 0.000738
-0.13%
$ 36.55 million $ 155,475
5:41 AM $ 0.000739
+0.12%
$ 36.55 million $ 155,357
5:40 AM $ 0.000738
-0.04%
$ 36.55 million $ 155,361
5:39 AM $ 0.000739
+0.12%
$ 36.56 million $ 155,613
5:38 AM $ 0.000738
+0.11%
$ 36.56 million $ 155,626
5:37 AM $ 0.000737
+0.04%
$ 36.56 million $ 155,538
5:36 AM $ 0.000736
+0.06%
$ 36.56 million $ 155,538
5:35 AM $ 0.000736
+0.04%
$ 36.56 million $ 155,418
5:34 AM $ 0.000735
+0.00%
$ 36.39 million $ 155,565
5:33 AM $ 0.000736
+0.16%
$ 36.39 million $ 155,560
5:32 AM $ 0.000735
+0.31%
$ 36.39 million $ 155,381
5:31 AM $ 0.000732
+0.13%
$ 36.39 million $ 155,044
5:30 AM $ 0.000732
-0.15%
$ 36.39 million $ 155,037
5:29 AM $ 0.000733
+0.08%
$ 36.26 million $ 155,050
5:28 AM $ 0.000732
+0.03%
$ 36.26 million $ 155,050
5:27 AM $ 0.000732
+0.02%
$ 36.26 million $ 156,189
5:26 AM $ 0.000732
-0.30%
$ 36.26 million $ 156,189
5:25 AM $ 0.000734
-0.02%
$ 36.26 million $ 156,343
5:24 AM $ 0.000734
-0.08%
$ 36.33 million $ 156,118
5:23 AM $ 0.000735
-0.05%
$ 36.33 million $ 156,007
5:22 AM $ 0.000735
+0.11%
$ 36.33 million $ 155,647
5:21 AM $ 0.000735
-0.02%
$ 36.33 million $ 155,807
5:20 AM $ 0.000734
-0.03%
$ 36.33 million $ 155,866
5:19 AM $ 0.000735
+0.01%
$ 36.39 million $ 155,866
5:18 AM $ 0.000735
-0.12%
$ 36.39 million $ 156,207
5:17 AM $ 0.000736
+0.12%
$ 36.39 million $ 156,008
5:16 AM $ 0.000736
-0.15%
$ 36.39 million $ 156,912
5:15 AM $ 0.000737
+0.12%
$ 36.39 million $ 156,830
5:14 AM $ 0.000736
-0.07%
$ 36.42 million $ 157,022
5:13 AM $ 0.000736
+0.00%
$ 36.42 million $ 157,023
5:12 AM $ 0.000736
+0.04%
$ 36.42 million $ 156,995
5:11 AM $ 0.000736
-0.15%
$ 36.42 million $ 156,995
5:10 AM $ 0.000736
-0.03%
$ 36.42 million $ 156,821
5:09 AM $ 0.000736
+0.01%
$ 36.44 million $ 156,394
5:08 AM $ 0.000736
+0.01%
$ 36.44 million $ 156,382
5:07 AM $ 0.000736
-0.09%
$ 36.44 million $ 156,382
5:06 AM $ 0.000737
+0.05%
$ 36.44 million $ 156,295