Capybobo Historical Data

PYBOBO Page 21
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.000706
-0.05%
$ 21.94 million $ 430,434
2:32 AM $ 0.000707
-0.19%
$ 21.94 million $ 430,677
2:31 AM $ 0.000708
+0.01%
$ 21.94 million $ 430,688
2:30 AM $ 0.000708
-0.02%
$ 21.94 million $ 430,676
2:29 AM $ 0.000708
+0.01%
$ 21.99 million $ 430,680
2:28 AM $ 0.000708
+0.01%
$ 21.99 million $ 430,685
2:27 AM $ 0.000708
+0.23%
$ 21.99 million $ 430,773
2:26 AM $ 0.000706
-0.01%
$ 21.99 million $ 430,792
2:25 AM $ 0.000706
+0.00%
$ 21.99 million $ 430,807
2:24 AM $ 0.000706
+0.02%
$ 21.93 million $ 430,849
2:23 AM $ 0.000706
-0.02%
$ 21.93 million $ 430,820
2:22 AM $ 0.000706
+0.00%
$ 21.93 million $ 431,037
2:21 AM $ 0.000706
-0.01%
$ 21.93 million $ 431,037
2:20 AM $ 0.000706
-0.02%
$ 21.93 million $ 431,037
2:19 AM $ 0.000707
+0.04%
$ 21.94 million $ 431,037
2:18 AM $ 0.000706
+0.01%
$ 21.94 million $ 431,012
2:17 AM $ 0.000706
-0.20%
$ 21.94 million $ 431,012
2:16 AM $ 0.000708
-0.01%
$ 21.94 million $ 430,597
2:15 AM $ 0.000708
-0.02%
$ 21.94 million $ 430,579
2:14 AM $ 0.000708
-0.01%
$ 21.98 million $ 430,579
2:13 AM $ 0.000708
-0.02%
$ 21.98 million $ 430,615
2:12 AM $ 0.000708
-0.04%
$ 21.98 million $ 430,148
2:11 AM $ 0.000708
-0.01%
$ 21.98 million $ 430,176
2:10 AM $ 0.000708
-0.01%
$ 21.98 million $ 430,188
2:09 AM $ 0.000708
+0.00%
$ 21.99 million $ 430,188
2:08 AM $ 0.000708
+0.01%
$ 21.99 million $ 430,181
2:07 AM $ 0.000708
+0.08%
$ 21.99 million $ 430,192
2:06 AM $ 0.000708
+0.01%
$ 21.99 million $ 430,056
2:05 AM $ 0.000708
+0.01%
$ 21.99 million $ 430,056
2:04 AM $ 0.000707
-0.04%
$ 21.97 million $ 429,799
2:03 AM $ 0.000708
+0.03%
$ 21.97 million $ 429,844
2:02 AM $ 0.000708
-0.05%
$ 21.97 million $ 429,939
2:01 AM $ 0.000708
+0.02%
$ 21.97 million $ 429,959
2:00 AM $ 0.000708
+0.00%
$ 21.97 million $ 429,978
1:59 AM $ 0.000708
-0.01%
$ 21.98 million $ 429,971
1:58 AM $ 0.000708
+0.00%
$ 21.98 million $ 429,971
1:57 AM $ 0.000708
-0.18%
$ 21.98 million $ 430,280
1:56 AM $ 0.000709
+0.01%
$ 21.98 million $ 430,247
1:55 AM $ 0.000709
+0.01%
$ 21.98 million $ 430,275
1:54 AM $ 0.000709
-0.02%
$ 22.02 million $ 430,246
1:53 AM $ 0.000709
+0.01%
$ 22.02 million $ 430,200
1:52 AM $ 0.000709
-0.17%
$ 22.02 million $ 430,123
1:51 AM $ 0.00071
+0.04%
$ 22.02 million $ 430,167
1:50 AM $ 0.00071
+0.01%
$ 22.02 million $ 430,162
1:49 AM $ 0.00071
-0.02%
$ 22.05 million $ 430,162
1:48 AM $ 0.00071
+0.04%
$ 22.05 million $ 430,145
1:47 AM $ 0.00071
+0.12%
$ 22.05 million $ 430,145
1:46 AM $ 0.000709
+0.00%
$ 22.05 million $ 430,145
1:45 AM $ 0.000709
-0.03%
$ 22.05 million $ 430,163
1:44 AM $ 0.000709
+0.03%
$ 22.03 million $ 430,147