Capybobo Historical Data

PYBOBO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000764
-0.33%
$ 37.83 million $ 495,947
Mar 13, 6 AM $ 0.000767
-0.71%
$ 37.96 million $ 494,596
Mar 13, 5 AM $ 0.000772
-2.39%
$ 38.23 million $ 487,560
Mar 13, 4 AM $ 0.000791
-1.19%
$ 39.16 million $ 487,531
Mar 13, 3 AM $ 0.000801
-2.21%
$ 39.64 million $ 518,677
Mar 13, 2 AM $ 0.000819
+0.99%
$ 40.53 million $ 499,887
Mar 13, 1 AM $ 0.000811
+0.45%
$ 40.14 million $ 512,602
Mar 13, 12 AM $ 0.000807
+2.92%
$ 39.95 million $ 519,370
Mar 12, 11 PM $ 0.000784
-1.61%
$ 38.82 million $ 521,083
Mar 12, 10 PM $ 0.000797
+2.82%
$ 39.46 million $ 508,218
Mar 12, 9 PM $ 0.000775
-2.29%
$ 38.37 million $ 506,079
Mar 12, 8 PM $ 0.000793
-0.73%
$ 39.27 million $ 518,546
Mar 12, 7 PM $ 0.000799
+2.40%
$ 39.56 million $ 513,396
Mar 12, 6 PM $ 0.000781
-4.47%
$ 38.64 million $ 516,045
Mar 12, 5 PM $ 0.000817
+3.30%
$ 40.44 million $ 510,924
Mar 12, 4 PM $ 0.000791
+0.32%
$ 39.15 million $ 505,684
Mar 12, 3 PM $ 0.000788
-1.83%
$ 39.03 million $ 488,914
Mar 12, 2 PM $ 0.000803
+0.47%
$ 39.75 million $ 483,454
Mar 12, 1 PM $ 0.000799
-0.19%
$ 39.57 million $ 469,327
Mar 12, 12 PM $ 0.000801
+2.96%
$ 39.64 million $ 468,430
Mar 12, 11 AM $ 0.000778
+0.06%
$ 38.5 million $ 465,853
Mar 12, 10 AM $ 0.000777
-0.95%
$ 38.48 million $ 472,611
Mar 12, 9 AM $ 0.000785
+1.66%
$ 38.85 million $ 462,333
Mar 12, 8 AM $ 0.000772
-2.98%
$ 38.21 million $ 451,832
Mar 12, 7 AM $ 0.000796
+3.06%
$ 39.39 million $ 450,991
Mar 12, 6 AM $ 0.000772
-1.61%
$ 38.22 million $ 457,058
Mar 12, 5 AM $ 0.000785
-1.20%
$ 38.84 million $ 463,286
Mar 12, 4 AM $ 0.000794
-2.59%
$ 39.32 million $ 467,394
Mar 12, 3 AM $ 0.000815
+1.67%
$ 40.36 million $ 429,377
Mar 12, 2 AM $ 0.000802
+0.83%
$ 39.7 million $ 428,824
Mar 12, 1 AM $ 0.000795
+0.05%
$ 39.37 million $ 413,853
Mar 12, 12 AM $ 0.000795
-1.39%
$ 39.35 million $ 404,558
Mar 11, 11 PM $ 0.000806
+1.47%
$ 39.91 million $ 389,190
Mar 11, 10 PM $ 0.000795
-0.42%
$ 39.33 million $ 388,914
Mar 11, 9 PM $ 0.000798
-1.46%
$ 39.5 million $ 374,495
Mar 11, 8 PM $ 0.00081
-0.84%
$ 40.08 million $ 360,125
Mar 11, 7 PM $ 0.000817
+1.66%
$ 40.42 million $ 348,175
Mar 11, 6 PM $ 0.000803
+0.54%
$ 39.76 million $ 332,404
Mar 11, 5 PM $ 0.000799
+2.07%
$ 39.55 million $ 321,128
Mar 11, 4 PM $ 0.000783
-0.47%
$ 38.75 million $ 315,896
Mar 11, 3 PM $ 0.000786
-0.85%
$ 38.93 million $ 311,929
Mar 11, 2 PM $ 0.000793
+0.94%
$ 39.26 million $ 307,862
Mar 11, 1 PM $ 0.000786
-0.14%
$ 38.9 million $ 308,138
Mar 11, 12 PM $ 0.000787
-1.13%
$ 38.95 million $ 297,415
Mar 11, 11 AM $ 0.000796
+3.27%
$ 39.4 million $ 300,328
Mar 11, 10 AM $ 0.000771
+0.16%
$ 38.15 million $ 299,573
Mar 11, 9 AM $ 0.000769
-5.27%
$ 38.09 million $ 316,191
Mar 11, 8 AM $ 0.000812
+1.28%
$ 40.21 million $ 317,453
Mar 11, 7 AM $ 0.000802
+2.36%
$ 39.7 million $ 310,451
Mar 11, 6 AM $ 0.000783
-0.11%
$ 38.78 million $ 306,266