Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.00046
-0.02%
$18.12 million $482,060
Sep 15, 2 PM $0.000461
-0.20%
$18.15 million $485,472
Sep 15, 1 PM $0.000462
+1.84%
$18.19 million $480,990
Sep 15, 12 PM $0.000454
-1.18%
$17.86 million $479,252
Sep 15, 11 AM $0.000459
-0.67%
$18.07 million $474,064
Sep 15, 10 AM $0.000462
-2.01%
$18.19 million $469,322
Sep 15, 9 AM $0.000472
+0.26%
$18.57 million $474,620
Sep 15, 8 AM $0.00047
+1.04%
$18.52 million $474,012
Sep 15, 7 AM $0.000465
-0.04%
$18.33 million $474,812
Sep 15, 6 AM $0.000466
-0.91%
$18.33 million $467,147
Sep 15, 5 AM $0.00047
+1.74%
$18.5 million $476,934
Sep 15, 4 AM $0.000462
-1.94%
$18.2 million $475,959
Sep 15, 3 AM $0.000471
+1.79%
$18.55 million $470,594
Sep 15, 2 AM $0.000463
-0.74%
$18.23 million $457,484
Sep 15, 1 AM $0.000466
+2.07%
$18.36 million $461,819
Sep 15, 12 AM $0.000457
+0.88%
$17.99 million $454,683
Sep 14, 11 PM $0.000453
-0.28%
$17.84 million $448,114
Sep 14, 10 PM $0.000454
-1.02%
$17.89 million $448,446
Sep 14, 9 PM $0.000459
-2.10%
$18.07 million $444,142
Sep 14, 8 PM $0.000469
+1.05%
$18.46 million $440,443
Sep 14, 7 PM $0.000464
+1.52%
$18.27 million $441,218
Sep 14, 6 PM $0.000457
-1.86%
$17.99 million $433,963
Sep 14, 5 PM $0.000466
+0.49%
$18.33 million $426,670
Sep 14, 4 PM $0.000463
+0.81%
$18.24 million $420,898
Sep 14, 3 PM $0.00046
-1.20%
$18.1 million $415,467
Sep 14, 2 PM $0.000465
+1.86%
$18.31 million $417,051
Sep 14, 1 PM $0.000457
-0.39%
$17.98 million $418,604
Sep 14, 12 PM $0.000458
-0.86%
$18.05 million $412,341
Sep 14, 11 AM $0.000462
+0.70%
$18.21 million $419,294
Sep 14, 10 AM $0.000459
-0.72%
$18.08 million $415,685
Sep 14, 9 AM $0.000463
-0.60%
$18.21 million $401,475
Sep 14, 8 AM $0.000465
-0.83%
$18.32 million $400,635
Sep 14, 7 AM $0.000469
+0.65%
$18.48 million $397,460
Sep 14, 6 AM $0.000466
+2.93%
$18.35 million $393,675
Sep 14, 5 AM $0.000453
+0.25%
$17.83 million $383,342
Sep 14, 4 AM $0.000452
-0.15%
$17.78 million $383,506
Sep 14, 3 AM $0.000452
+0.48%
$17.81 million $377,801
Sep 14, 2 AM $0.00045
-0.13%
$17.72 million $381,532
Sep 14, 1 AM $0.000451
+0.79%
$17.75 million $385,219
Sep 14, 12 AM $0.000447
+0.04%
$17.61 million $389,319
Sep 13, 11 PM $0.000447
+0.72%
$17.6 million $392,295
Sep 13, 10 PM $0.000444
+1.34%
$17.46 million $391,021
Sep 13, 9 PM $0.000438
-0.69%
$17.23 million $390,178
Sep 13, 8 PM $0.000441
-0.84%
$17.35 million $384,630
Sep 13, 7 PM $0.000444
+0.01%
$17.5 million $387,506
Sep 13, 6 PM $0.000444
+1.63%
$17.5 million $394,807
Sep 13, 5 PM $0.000437
-0.93%
$17.22 million $392,267
Sep 13, 4 PM $0.000441
+0.13%
$17.38 million $390,117
Sep 13, 3 PM $0.00044
-1.86%
$17.31 million $395,024
Sep 13, 2 PM $0.000448
+0.96%
$17.63 million $392,229