Capybobo Historical Data

PYBOBO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $0.000667
+0.31%
$20.72 million $401,483
Jul 13, 9 PM $0.000665
-0.35%
$20.65 million $398,635
Jul 13, 8 PM $0.000667
+0.01%
$20.72 million $398,110
Jul 13, 7 PM $0.000667
+0.20%
$20.72 million $396,814
Jul 13, 6 PM $0.000666
-0.22%
$20.68 million $395,389
Jul 13, 5 PM $0.000667
-0.21%
$20.73 million $397,366
Jul 13, 4 PM $0.000669
-0.33%
$20.77 million $394,549
Jul 13, 3 PM $0.000671
+0.40%
$20.84 million $392,720
Jul 13, 2 PM $0.000668
-0.18%
$20.76 million $391,034
Jul 13, 1 PM $0.00067
+0.19%
$20.79 million $391,749
Jul 13, 12 PM $0.000668
+0.16%
$20.75 million $393,825
Jul 13, 11 AM $0.000667
-0.25%
$20.72 million $400,085
Jul 13, 10 AM $0.000669
-0.20%
$20.77 million $410,495
Jul 13, 9 AM $0.00067
+0.19%
$20.81 million $419,254
Jul 13, 8 AM $0.000669
-0.10%
$20.77 million $421,204
Jul 13, 7 AM $0.000669
+0.20%
$20.79 million $423,578
Jul 13, 6 AM $0.000668
+0.02%
$20.75 million $423,774
Jul 13, 5 AM $0.000668
+0.18%
$20.75 million $422,608
Jul 13, 4 AM $0.000667
-0.33%
$20.71 million $423,192
Jul 13, 3 AM $0.000669
+0.00%
$20.78 million $422,111
Jul 13, 2 AM $0.000669
-0.04%
$20.78 million $420,101
Jul 13, 1 AM $0.000669
+0.04%
$20.78 million $420,629
Jul 13, 12 AM $0.000669
-0.05%
$20.78 million $419,088
Jul 12, 11 PM $0.000669
-0.09%
$20.79 million $420,497
Jul 12, 10 PM $0.00067
+0.15%
$20.81 million $420,871
Jul 12, 9 PM $0.000669
-0.33%
$20.78 million $423,954
Jul 12, 8 PM $0.000671
+0.33%
$20.84 million $426,532
Jul 12, 7 PM $0.000669
-0.24%
$20.78 million $430,869
Jul 12, 6 PM $0.000671
+0.03%
$20.82 million $431,973
Jul 12, 5 PM $0.00067
-0.01%
$20.82 million $431,371
Jul 12, 4 PM $0.00067
-0.05%
$20.82 million $429,682
Jul 12, 3 PM $0.000671
-0.02%
$20.83 million $431,665
Jul 12, 2 PM $0.000671
+0.16%
$20.83 million $432,887
Jul 12, 1 PM $0.00067
-0.25%
$20.8 million $429,400
Jul 12, 12 PM $0.000672
-0.25%
$20.85 million $428,556
Jul 12, 11 AM $0.000673
-0.04%
$20.91 million $421,854
Jul 12, 10 AM $0.000674
+0.45%
$20.92 million $412,407
Jul 12, 9 AM $0.000671
-0.39%
$20.82 million $404,192
Jul 12, 8 AM $0.000673
+0.23%
$20.91 million $403,129
Jul 12, 7 AM $0.000672
+0.04%
$20.86 million $403,645
Jul 12, 6 AM $0.000671
-0.12%
$20.85 million $404,890
Jul 12, 5 AM $0.000672
+0.03%
$20.87 million $407,493
Jul 12, 4 AM $0.000672
+0.08%
$20.87 million $408,956
Jul 12, 3 AM $0.000671
-0.48%
$20.85 million $410,767
Jul 12, 2 AM $0.000675
-0.08%
$20.95 million $411,917
Jul 12, 1 AM $0.000675
-0.07%
$20.97 million $411,034
Jul 12, 12 AM $0.000676
+0.23%
$20.98 million $412,410
Jul 11, 11 PM $0.000674
-0.11%
$20.93 million $410,163
Jul 11, 10 PM $0.000675
+0.08%
$20.96 million $410,530
Jul 11, 9 PM $0.000675
+0.04%
$20.95 million $409,520