Capybobo Historical Data

PYBOBO Page 22
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00073
-0.05%
$ 36.06 million $ 154,221
6:30 AM $ 0.00073
+0.04%
$ 36.06 million $ 154,034
6:29 AM $ 0.00073
+0.09%
$ 36.14 million $ 153,948
6:28 AM $ 0.000729
-0.03%
$ 36.14 million $ 153,941
6:27 AM $ 0.000729
-0.09%
$ 36.14 million $ 153,941
6:26 AM $ 0.00073
+0.10%
$ 36.14 million $ 153,947
6:25 AM $ 0.000729
+0.00%
$ 36.14 million $ 154,036
6:24 AM $ 0.000729
-0.03%
$ 36.08 million $ 154,024
6:23 AM $ 0.000729
-0.04%
$ 36.08 million $ 154,325
6:22 AM $ 0.000729
+0.02%
$ 36.08 million $ 154,337
6:21 AM $ 0.000729
-0.06%
$ 36.08 million $ 154,217
6:20 AM $ 0.00073
-0.22%
$ 36.08 million $ 154,230
6:19 AM $ 0.000731
-0.02%
$ 36.2 million $ 154,035
6:18 AM $ 0.000731
-0.10%
$ 36.2 million $ 154,035
6:17 AM $ 0.000732
+0.02%
$ 36.2 million $ 153,933
6:16 AM $ 0.000732
+0.04%
$ 36.2 million $ 153,927
6:15 AM $ 0.000732
-0.13%
$ 36.2 million $ 153,921
6:14 AM $ 0.000733
-0.04%
$ 36.27 million $ 153,875
6:13 AM $ 0.000733
+0.10%
$ 36.27 million $ 154,070
6:12 AM $ 0.000732
-0.12%
$ 36.27 million $ 153,968
6:11 AM $ 0.000733
+0.02%
$ 36.27 million $ 153,968
6:10 AM $ 0.000733
+0.12%
$ 36.27 million $ 154,002
6:09 AM $ 0.000732
-0.11%
$ 36.25 million $ 154,001
6:08 AM $ 0.000733
+0.12%
$ 36.25 million $ 153,995
6:07 AM $ 0.000732
-0.11%
$ 36.25 million $ 153,994
6:06 AM $ 0.000733
+0.02%
$ 36.25 million $ 154,001
6:05 AM $ 0.000733
+0.11%
$ 36.25 million $ 153,972
6:04 AM $ 0.000732
-0.05%
$ 36.23 million $ 153,972
6:03 AM $ 0.000732
+0.04%
$ 36.23 million $ 153,979
6:02 AM $ 0.000733
-0.25%
$ 36.23 million $ 154,159
6:01 AM $ 0.000732
-0.09%
$ 36.23 million $ 154,079
6:00 AM $ 0.000733
-0.19%
$ 36.23 million $ 154,079
5:59 AM $ 0.000734
+0.07%
$ 36.33 million $ 153,927
5:58 AM $ 0.000733
-0.05%
$ 36.33 million $ 153,928
5:57 AM $ 0.000734
+0.06%
$ 36.33 million $ 153,928
5:56 AM $ 0.000733
-0.09%
$ 36.33 million $ 153,692
5:55 AM $ 0.000734
+0.03%
$ 36.33 million $ 153,627
5:54 AM $ 0.000734
-0.06%
$ 36.32 million $ 153,621
5:53 AM $ 0.000734
+0.01%
$ 36.32 million $ 153,627
5:52 AM $ 0.000734
+0.06%
$ 36.32 million $ 153,633
5:51 AM $ 0.000733
-0.09%
$ 36.32 million $ 153,780
5:50 AM $ 0.000734
-0.11%
$ 36.32 million $ 153,922
5:49 AM $ 0.000735
+0.06%
$ 36.37 million $ 153,922
5:48 AM $ 0.000735
-0.05%
$ 36.37 million $ 154,339
5:47 AM $ 0.000735
-0.03%
$ 36.37 million $ 154,446
5:46 AM $ 0.000736
-0.25%
$ 36.37 million $ 154,227
5:45 AM $ 0.000737
-0.16%
$ 36.37 million $ 154,551
5:44 AM $ 0.000738
+0.03%
$ 36.55 million $ 155,475
5:43 AM $ 0.000738
-0.01%
$ 36.55 million $ 155,475
5:42 AM $ 0.000738
-0.13%
$ 36.55 million $ 155,475