Capybobo Historical Data

PYBOBO Page 22
Download
Date Close Price change Market cap Trading volume
10:49 PM $0.000588
-0.01%
$18.68 million $279,936
10:48 PM $0.000588
-0.02%
$18.68 million $279,962
10:47 PM $0.000588
+0.02%
$18.68 million $279,920
10:46 PM $0.000588
-0.03%
$18.68 million $280,038
10:45 PM $0.000588
-0.04%
$18.68 million $280,106
10:44 PM $0.000588
+0.02%
$18.69 million $280,114
10:43 PM $0.000588
-0.03%
$18.69 million $280,152
10:42 PM $0.000588
-0.05%
$18.69 million $280,202
10:41 PM $0.000589
+0.03%
$18.69 million $280,173
10:40 PM $0.000588
-0.01%
$18.69 million $280,143
10:39 PM $0.000588
-0.01%
$18.69 million $280,118
10:38 PM $0.000588
-0.06%
$18.69 million $280,121
10:37 PM $0.000588
-0.04%
$18.69 million $280,016
10:36 PM $0.000589
-0.02%
$18.69 million $279,837
10:35 PM $0.000589
+0.02%
$18.69 million $279,864
10:34 PM $0.000589
-0.02%
$18.7 million $280,040
10:33 PM $0.000589
-0.01%
$18.7 million $280,007
10:32 PM $0.000589
+0.08%
$18.7 million $279,866
10:31 PM $0.000588
+0.00%
$18.7 million $280,042
10:30 PM $0.000588
+0.01%
$18.7 million $280,112
10:29 PM $0.000588
-0.03%
$18.69 million $280,116
10:28 PM $0.000589
+0.04%
$18.69 million $280,153
10:27 PM $0.000588
+0.01%
$18.69 million $280,174
10:26 PM $0.000588
-0.03%
$18.69 million $279,809
10:25 PM $0.000588
-0.02%
$18.69 million $279,929
10:24 PM $0.000588
+0.01%
$18.69 million $279,928
10:23 PM $0.000588
+0.03%
$18.69 million $279,960
10:22 PM $0.000589
+0.07%
$18.69 million $279,897
10:21 PM $0.000588
+0.01%
$18.69 million $279,952
10:20 PM $0.000588
+0.02%
$18.69 million $279,929
10:19 PM $0.000588
-0.01%
$18.68 million $279,915
10:18 PM $0.000588
-0.01%
$18.68 million $279,861
10:17 PM $0.000588
+0.03%
$18.68 million $279,597
10:16 PM $0.000588
+0.00%
$18.68 million $279,328
10:15 PM $0.000588
+0.00%
$18.68 million $279,045
10:14 PM $0.000588
+0.02%
$18.68 million $279,038
10:13 PM $0.000588
+0.02%
$18.68 million $278,952
10:12 PM $0.000588
+0.10%
$18.68 million $278,944
10:11 PM $0.000587
-0.01%
$18.68 million $278,938
10:10 PM $0.000587
+0.00%
$18.68 million $278,954
10:09 PM $0.000587
+0.00%
$18.66 million $278,957
10:08 PM $0.000587
+0.02%
$18.66 million $278,932
10:07 PM $0.000587
-0.09%
$18.66 million $278,934
10:06 PM $0.000588
-0.01%
$18.66 million $278,990
10:05 PM $0.000588
-0.04%
$18.66 million $279,006
10:04 PM $0.000588
+0.00%
$18.68 million $278,887
10:03 PM $0.000588
-0.01%
$18.68 million $278,898
10:02 PM $0.000588
+0.15%
$18.68 million $278,932
10:01 PM $0.000587
+0.02%
$18.68 million $278,660
10:00 PM $0.000587
+0.00%
$18.68 million $278,657