Capybobo Historical Data

PYBOBO Page 22
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00071
-0.04%
$ 22.04 million $ 431,252
3:13 AM $ 0.00071
+0.05%
$ 22.04 million $ 431,238
3:12 AM $ 0.00071
+0.42%
$ 22.04 million $ 431,240
3:11 AM $ 0.000707
+0.01%
$ 22.04 million $ 430,898
3:10 AM $ 0.000706
-0.02%
$ 22.04 million $ 430,864
3:09 AM $ 0.000707
-0.02%
$ 21.94 million $ 430,877
3:08 AM $ 0.000707
+0.04%
$ 21.94 million $ 430,974
3:07 AM $ 0.000706
+0.15%
$ 21.94 million $ 430,855
3:06 AM $ 0.000705
+0.01%
$ 21.94 million $ 430,794
3:05 AM $ 0.000705
-0.02%
$ 21.94 million $ 430,793
3:04 AM $ 0.000705
+0.01%
$ 21.91 million $ 430,779
3:03 AM $ 0.000705
+0.03%
$ 21.91 million $ 430,760
3:02 AM $ 0.000705
-0.06%
$ 21.91 million $ 430,655
3:01 AM $ 0.000706
+0.01%
$ 21.91 million $ 430,659
3:00 AM $ 0.000706
-0.02%
$ 21.91 million $ 430,677
2:59 AM $ 0.000706
+0.02%
$ 21.92 million $ 430,711
2:58 AM $ 0.000706
+0.03%
$ 21.92 million $ 430,682
2:57 AM $ 0.000706
-0.12%
$ 21.92 million $ 430,682
2:56 AM $ 0.000706
+0.04%
$ 21.92 million $ 430,190
2:55 AM $ 0.000706
-0.01%
$ 21.92 million $ 430,215
2:54 AM $ 0.000706
-0.01%
$ 21.93 million $ 430,203
2:53 AM $ 0.000706
+0.00%
$ 21.93 million $ 430,201
2:52 AM $ 0.000706
-0.33%
$ 21.93 million $ 430,193
2:51 AM $ 0.000709
+0.03%
$ 21.93 million $ 429,855
2:50 AM $ 0.000709
-0.03%
$ 21.93 million $ 429,850
2:49 AM $ 0.000709
+0.04%
$ 22.01 million $ 429,838
2:48 AM $ 0.000708
-0.04%
$ 22.01 million $ 429,842
2:47 AM $ 0.000709
+0.04%
$ 22.01 million $ 429,855
2:46 AM $ 0.000708
-0.02%
$ 22.01 million $ 429,580
2:45 AM $ 0.000709
+0.02%
$ 22.01 million $ 429,590
2:44 AM $ 0.000708
-0.01%
$ 22 million $ 429,510
2:43 AM $ 0.000709
-0.01%
$ 22 million $ 429,492
2:42 AM $ 0.000709
-0.08%
$ 22 million $ 429,587
2:41 AM $ 0.000709
-0.04%
$ 22 million $ 429,598
2:40 AM $ 0.00071
+0.06%
$ 22 million $ 429,555
2:39 AM $ 0.000709
-0.02%
$ 22.02 million $ 429,577
2:38 AM $ 0.000709
-0.05%
$ 22.02 million $ 429,555
2:37 AM $ 0.00071
+0.42%
$ 22.02 million $ 429,555
2:36 AM $ 0.000707
+0.01%
$ 22.02 million $ 430,440
2:35 AM $ 0.000707
+0.01%
$ 22.02 million $ 430,440
2:34 AM $ 0.000707
+0.03%
$ 21.94 million $ 430,440
2:33 AM $ 0.000706
-0.05%
$ 21.94 million $ 430,434
2:32 AM $ 0.000707
-0.19%
$ 21.94 million $ 430,677
2:31 AM $ 0.000708
+0.01%
$ 21.94 million $ 430,688
2:30 AM $ 0.000708
-0.02%
$ 21.94 million $ 430,676
2:29 AM $ 0.000708
+0.01%
$ 21.99 million $ 430,680
2:28 AM $ 0.000708
+0.01%
$ 21.99 million $ 430,685
2:27 AM $ 0.000708
+0.23%
$ 21.99 million $ 430,773
2:26 AM $ 0.000706
-0.01%
$ 21.99 million $ 430,792
2:25 AM $ 0.000706
+0.00%
$ 21.99 million $ 430,807