Capybobo Historical Data

PYBOBO Page 23
Download
Date Close Price change Market cap Trading volume
11:44 PM $0.000588
+0.00%
$18.67 million $277,979
11:43 PM $0.000588
+0.01%
$18.67 million $277,961
11:42 PM $0.000588
-0.12%
$18.67 million $277,976
11:41 PM $0.000588
+0.00%
$18.67 million $277,747
11:40 PM $0.000588
-0.01%
$18.67 million $277,735
11:39 PM $0.000588
+0.00%
$18.69 million $277,724
11:38 PM $0.000588
+0.00%
$18.69 million $277,723
11:37 PM $0.000588
+0.04%
$18.69 million $277,725
11:36 PM $0.000588
+0.10%
$18.69 million $277,631
11:35 PM $0.000588
-0.03%
$18.69 million $277,664
11:34 PM $0.000588
+0.01%
$18.67 million $277,654
11:33 PM $0.000588
-0.07%
$18.67 million $277,633
11:32 PM $0.000588
+0.14%
$18.67 million $277,624
11:31 PM $0.000587
-0.01%
$18.67 million $277,477
11:30 PM $0.000587
+0.01%
$18.67 million $277,479
11:29 PM $0.000587
+0.00%
$18.66 million $277,527
11:28 PM $0.000587
+0.02%
$18.66 million $277,483
11:27 PM $0.000587
-0.07%
$18.66 million $277,481
11:26 PM $0.000588
-0.02%
$18.66 million $277,775
11:25 PM $0.000588
+0.01%
$18.66 million $277,875
11:24 PM $0.000588
+0.01%
$18.67 million $277,879
11:23 PM $0.000588
+0.02%
$18.67 million $278,467
11:22 PM $0.000588
-0.03%
$18.67 million $278,603
11:21 PM $0.000588
+0.00%
$18.67 million $278,831
11:20 PM $0.000588
-0.03%
$18.67 million $278,795
11:19 PM $0.000588
+0.01%
$18.67 million $278,811
11:18 PM $0.000588
+0.01%
$18.67 million $278,712
11:17 PM $0.000588
-0.05%
$18.67 million $278,694
11:16 PM $0.000588
-0.02%
$18.67 million $278,900
11:15 PM $0.000588
-0.02%
$18.67 million $278,770
11:14 PM $0.000588
-0.01%
$18.69 million $278,830
11:13 PM $0.000588
+0.00%
$18.69 million $278,819
11:12 PM $0.000588
-0.02%
$18.69 million $278,829
11:11 PM $0.000588
-0.01%
$18.69 million $280,299
11:10 PM $0.000588
+0.00%
$18.69 million $280,333
11:09 PM $0.000588
-0.01%
$18.69 million $280,322
11:08 PM $0.000588
-0.01%
$18.69 million $280,322
11:07 PM $0.000588
+0.00%
$18.69 million $280,333
11:06 PM $0.000588
+0.01%
$18.69 million $280,162
11:05 PM $0.000588
+0.01%
$18.69 million $280,171
11:04 PM $0.000588
+0.02%
$18.69 million $280,126
11:03 PM $0.000588
-0.03%
$18.69 million $280,119
11:02 PM $0.000588
+0.09%
$18.69 million $280,108
11:01 PM $0.000588
-0.03%
$18.69 million $279,878
11:00 PM $0.000588
+0.02%
$18.69 million $279,855
10:59 PM $0.000588
+0.01%
$18.68 million $279,831
10:58 PM $0.000588
+0.01%
$18.68 million $279,847
10:57 PM $0.000588
-0.09%
$18.68 million $279,808
10:56 PM $0.000588
+0.01%
$18.68 million $280,049
10:55 PM $0.000588
+0.01%
$18.68 million $279,990