Capybobo Historical Data

PYBOBO Page 23
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000706
+0.05%
$ 21.95 million $ 431,907
4:09 AM $ 0.000706
-0.01%
$ 21.92 million $ 431,935
4:08 AM $ 0.000706
+0.00%
$ 21.92 million $ 432,018
4:07 AM $ 0.000706
-0.17%
$ 21.92 million $ 431,753
4:06 AM $ 0.000707
-0.01%
$ 21.92 million $ 431,753
4:05 AM $ 0.000707
+0.00%
$ 21.92 million $ 431,785
4:04 AM $ 0.000707
+0.03%
$ 21.96 million $ 431,780
4:03 AM $ 0.000707
-0.04%
$ 21.96 million $ 431,737
4:02 AM $ 0.000707
-0.19%
$ 21.96 million $ 431,749
4:01 AM $ 0.000709
+0.04%
$ 21.96 million $ 431,941
4:00 AM $ 0.000709
+0.00%
$ 21.96 million $ 431,962
3:59 AM $ 0.000709
+0.02%
$ 22.01 million $ 431,971
3:58 AM $ 0.000708
-0.05%
$ 22.01 million $ 431,976
3:57 AM $ 0.000709
+0.34%
$ 22.01 million $ 430,810
3:56 AM $ 0.000706
+0.01%
$ 22.01 million $ 430,819
3:55 AM $ 0.000706
+0.00%
$ 22.01 million $ 430,808
3:54 AM $ 0.000706
+0.02%
$ 21.94 million $ 430,814
3:53 AM $ 0.000706
-0.01%
$ 21.94 million $ 430,884
3:52 AM $ 0.000706
+0.09%
$ 21.94 million $ 430,508
3:51 AM $ 0.000706
+0.00%
$ 21.94 million $ 430,508
3:50 AM $ 0.000706
-0.05%
$ 21.94 million $ 430,486
3:49 AM $ 0.000706
+0.03%
$ 21.93 million $ 430,495
3:48 AM $ 0.000706
+0.01%
$ 21.93 million $ 430,506
3:47 AM $ 0.000706
-0.31%
$ 21.93 million $ 430,534
3:46 AM $ 0.000708
+0.01%
$ 21.93 million $ 430,805
3:45 AM $ 0.000708
+0.00%
$ 21.93 million $ 430,809
3:44 AM $ 0.000708
+0.02%
$ 21.98 million $ 430,798
3:43 AM $ 0.000708
-0.01%
$ 21.98 million $ 430,794
3:42 AM $ 0.000708
+0.08%
$ 21.98 million $ 431,320
3:41 AM $ 0.000707
-0.01%
$ 21.98 million $ 431,329
3:40 AM $ 0.000707
+0.02%
$ 21.98 million $ 431,306
3:39 AM $ 0.000707
+0.01%
$ 21.96 million $ 431,286
3:38 AM $ 0.000707
-0.03%
$ 21.96 million $ 431,298
3:37 AM $ 0.000707
-0.04%
$ 21.96 million $ 431,298
3:36 AM $ 0.000708
-0.01%
$ 21.96 million $ 431,856
3:35 AM $ 0.000708
-0.03%
$ 21.96 million $ 431,833
3:34 AM $ 0.000708
+0.00%
$ 21.98 million $ 431,817
3:33 AM $ 0.000708
+0.01%
$ 21.98 million $ 431,825
3:32 AM $ 0.000708
-0.18%
$ 21.98 million $ 431,846
3:31 AM $ 0.000709
+0.01%
$ 21.98 million $ 431,605
3:30 AM $ 0.000709
-0.02%
$ 21.98 million $ 431,569
3:29 AM $ 0.000709
-0.05%
$ 22.02 million $ 431,554
3:28 AM $ 0.000709
+0.03%
$ 22.02 million $ 431,299
3:27 AM $ 0.000709
-0.11%
$ 22.02 million $ 431,316
3:26 AM $ 0.00071
+0.00%
$ 22.02 million $ 431,544
3:25 AM $ 0.00071
+0.00%
$ 22.02 million $ 431,576
3:24 AM $ 0.00071
+0.00%
$ 22.05 million $ 431,581
3:23 AM $ 0.00071
-0.01%
$ 22.05 million $ 431,586
3:22 AM $ 0.00071
+0.16%
$ 22.05 million $ 431,501
3:21 AM $ 0.000709
-0.03%
$ 22.05 million $ 431,464