Capybobo Historical Data

PYBOBO Page 23
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.000733
+0.10%
$ 36.41 million $ 149,026
6:59 AM $ 0.000732
-0.22%
$ 36.24 million $ 149,173
6:58 AM $ 0.000734
+0.35%
$ 36.24 million $ 149,192
6:57 AM $ 0.000731
+0.11%
$ 36.24 million $ 151,499
6:56 AM $ 0.00073
-0.06%
$ 36.24 million $ 152,843
6:55 AM $ 0.000731
+0.13%
$ 36.24 million $ 153,143
6:54 AM $ 0.00073
+0.03%
$ 36.14 million $ 153,144
6:53 AM $ 0.00073
-0.05%
$ 36.14 million $ 153,144
6:52 AM $ 0.00073
+0.34%
$ 36.14 million $ 153,138
6:51 AM $ 0.000729
+0.36%
$ 36.14 million $ 153,091
6:50 AM $ 0.000725
-0.04%
$ 36.14 million $ 153,278
6:49 AM $ 0.000725
+0.01%
$ 35.9 million $ 154,174
6:48 AM $ 0.000725
-0.03%
$ 35.9 million $ 154,251
6:47 AM $ 0.000725
-0.18%
$ 35.9 million $ 154,517
6:46 AM $ 0.000727
-0.05%
$ 35.9 million $ 154,389
6:45 AM $ 0.000727
-0.15%
$ 35.9 million $ 154,389
6:44 AM $ 0.000728
-0.12%
$ 36.04 million $ 154,118
6:43 AM $ 0.000729
+0.06%
$ 36.04 million $ 153,812
6:42 AM $ 0.000729
-0.01%
$ 36.04 million $ 153,784
6:41 AM $ 0.000729
-0.09%
$ 36.04 million $ 153,794
6:40 AM $ 0.000729
+0.08%
$ 36.04 million $ 153,799
6:39 AM $ 0.000729
-0.08%
$ 36.08 million $ 153,792
6:38 AM $ 0.000729
+0.04%
$ 36.08 million $ 153,792
6:37 AM $ 0.000728
-0.15%
$ 36.08 million $ 153,962
6:36 AM $ 0.000729
-0.13%
$ 36.08 million $ 154,018
6:35 AM $ 0.00073
+0.13%
$ 36.08 million $ 154,207
6:34 AM $ 0.000729
+0.00%
$ 36.06 million $ 154,234
6:33 AM $ 0.000729
-0.10%
$ 36.06 million $ 154,234
6:32 AM $ 0.000729
-0.09%
$ 36.06 million $ 154,222
6:31 AM $ 0.00073
-0.05%
$ 36.06 million $ 154,221
6:30 AM $ 0.00073
+0.04%
$ 36.06 million $ 154,034
6:29 AM $ 0.00073
+0.09%
$ 36.14 million $ 153,948
6:28 AM $ 0.000729
-0.03%
$ 36.14 million $ 153,941
6:27 AM $ 0.000729
-0.09%
$ 36.14 million $ 153,941
6:26 AM $ 0.00073
+0.10%
$ 36.14 million $ 153,947
6:25 AM $ 0.000729
+0.00%
$ 36.14 million $ 154,036
6:24 AM $ 0.000729
-0.03%
$ 36.08 million $ 154,024
6:23 AM $ 0.000729
-0.04%
$ 36.08 million $ 154,325
6:22 AM $ 0.000729
+0.02%
$ 36.08 million $ 154,337
6:21 AM $ 0.000729
-0.06%
$ 36.08 million $ 154,217
6:20 AM $ 0.00073
-0.22%
$ 36.08 million $ 154,230
6:19 AM $ 0.000731
-0.02%
$ 36.2 million $ 154,035
6:18 AM $ 0.000731
-0.10%
$ 36.2 million $ 154,035
6:17 AM $ 0.000732
+0.02%
$ 36.2 million $ 153,933
6:16 AM $ 0.000732
+0.04%
$ 36.2 million $ 153,927
6:15 AM $ 0.000732
-0.13%
$ 36.2 million $ 153,921
6:14 AM $ 0.000733
-0.04%
$ 36.27 million $ 153,875
6:13 AM $ 0.000733
+0.10%
$ 36.27 million $ 154,070
6:12 AM $ 0.000732
-0.12%
$ 36.27 million $ 153,968
6:11 AM $ 0.000733
+0.02%
$ 36.27 million $ 153,968