Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.000417
+0.55%
$16.44 million $544,568
Sep 11, 11 AM $0.000415
-1.34%
$16.35 million $530,774
Sep 11, 10 AM $0.000421
-1.42%
$16.57 million $514,951
Sep 11, 9 AM $0.000427
+0.60%
$16.81 million $504,604
Sep 11, 8 AM $0.000425
+0.82%
$16.72 million $501,937
Sep 11, 7 AM $0.000421
+1.23%
$16.58 million $504,535
Sep 11, 6 AM $0.000416
-1.13%
$16.38 million $521,431
Sep 11, 5 AM $0.000421
-0.04%
$16.57 million $510,495
Sep 11, 4 AM $0.000423
+2.09%
$16.64 million $504,648
Sep 11, 3 AM $0.000414
-0.56%
$16.3 million $669,961
Sep 11, 2 AM $0.000416
-1.88%
$16.4 million $670,545
Sep 11, 1 AM $0.000424
+0.25%
$16.71 million $655,928
Sep 11, 12 AM $0.000423
+0.35%
$16.67 million $636,681
Sep 10, 11 PM $0.000422
+0.65%
$16.61 million $620,582
Sep 10, 10 PM $0.000419
-0.89%
$16.5 million $603,363
Sep 10, 9 PM $0.000423
-1.34%
$16.65 million $551,699
Sep 10, 8 PM $0.000429
+0.61%
$16.88 million $542,063
Sep 10, 7 PM $0.000426
+2.27%
$16.77 million $534,184
Sep 10, 6 PM $0.000417
-2.06%
$16.4 million $544,129
Sep 10, 5 PM $0.000425
-0.84%
$16.75 million $528,130
Sep 10, 4 PM $0.000429
+3.36%
$16.89 million $519,214
Sep 10, 3 PM $0.000415
+1.94%
$16.34 million $512,613
Sep 10, 2 PM $0.000407
-0.37%
$16.03 million $456,062
Sep 10, 1 PM $0.000409
+0.11%
$16.09 million $451,468
Sep 10, 12 PM $0.000408
+0.02%
$16.07 million $451,460
Sep 10, 11 AM $0.000408
-0.04%
$16.07 million $456,797
Sep 10, 10 AM $0.000408
+0.09%
$16.07 million $465,215
Sep 10, 9 AM $0.000408
+0.00%
$16.06 million $466,184
Sep 10, 8 AM $0.000408
-0.05%
$16.06 million $467,643
Sep 10, 7 AM $0.000408
+0.32%
$16.07 million $463,588
Sep 10, 6 AM $0.000407
+0.07%
$16.02 million $550,582
Sep 10, 5 AM $0.000407
+0.04%
$16.01 million $551,129
Sep 10, 4 AM $0.000406
+2.27%
$16 million $543,405
Sep 10, 3 AM $0.000397
+0.17%
$15.64 million $363,711
Sep 10, 2 AM $0.000397
-0.12%
$15.62 million $353,665
Sep 10, 1 AM $0.000397
+0.00%
$15.64 million $356,064
Sep 10, 12 AM $0.000397
-0.11%
$15.64 million $380,998
Sep 9, 11 PM $0.000398
-0.03%
$15.66 million $386,939
Sep 9, 10 PM $0.000398
+0.06%
$15.66 million $389,966
Sep 9, 9 PM $0.000397
-0.16%
$15.65 million $390,698
Sep 9, 8 PM $0.000398
-0.01%
$15.67 million $391,846
Sep 9, 7 PM $0.000398
+0.01%
$15.67 million $391,058
Sep 9, 6 PM $0.000398
+0.01%
$15.67 million $366,091
Sep 9, 5 PM $0.000398
+0.28%
$15.67 million $366,323
Sep 9, 4 PM $0.000397
-0.45%
$15.63 million $357,451
Sep 9, 3 PM $0.000399
-0.27%
$15.7 million $348,522
Sep 9, 2 PM $0.0004
-0.05%
$15.74 million $348,677
Sep 9, 1 PM $0.0004
+0.20%
$15.75 million $349,494
Sep 9, 12 PM $0.000399
+0.24%
$15.72 million $344,217
Sep 9, 11 AM $0.000398
+0.13%
$15.68 million $338,427