Capybobo Historical Data

PYBOBO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $0.000684
-0.23%
$21.23 million $405,126
Jul 9, 7 PM $0.000685
-0.17%
$21.28 million $404,399
Jul 9, 6 PM $0.000686
+0.44%
$21.31 million $405,432
Jul 9, 5 PM $0.000683
-0.22%
$21.22 million $405,893
Jul 9, 4 PM $0.000685
-0.37%
$21.27 million $405,135
Jul 9, 3 PM $0.000687
+0.45%
$21.35 million $405,039
Jul 9, 2 PM $0.000684
-0.38%
$21.25 million $405,019
Jul 9, 1 PM $0.000687
+0.21%
$21.33 million $406,102
Jul 9, 12 PM $0.000685
-0.14%
$21.29 million $407,639
Jul 9, 11 AM $0.000686
-0.04%
$21.32 million $407,214
Jul 9, 10 AM $0.000687
+0.04%
$21.33 million $408,154
Jul 9, 9 AM $0.000686
-0.12%
$21.32 million $409,321
Jul 9, 8 AM $0.000687
+0.16%
$21.34 million $409,711
Jul 9, 7 AM $0.000686
+0.02%
$21.31 million $409,120
Jul 9, 6 AM $0.000686
-0.03%
$21.31 million $411,299
Jul 9, 5 AM $0.000686
-0.13%
$21.31 million $413,208
Jul 9, 4 AM $0.000687
+0.11%
$21.34 million $412,740
Jul 9, 3 AM $0.000686
-0.07%
$21.32 million $409,403
Jul 9, 2 AM $0.000687
-0.06%
$21.33 million $407,026
Jul 9, 1 AM $0.000687
+0.08%
$21.34 million $406,735
Jul 9, 12 AM $0.000687
+0.37%
$21.33 million $404,519
Jul 8, 11 PM $0.000684
-0.25%
$21.25 million $405,632
Jul 8, 10 PM $0.000686
-0.08%
$21.3 million $405,658
Jul 8, 9 PM $0.000686
-0.09%
$21.31 million $405,122
Jul 8, 8 PM $0.000687
+0.11%
$21.33 million $405,524
Jul 8, 7 PM $0.000686
-0.27%
$21.31 million $404,246
Jul 8, 6 PM $0.000688
+0.15%
$21.36 million $406,233
Jul 8, 5 PM $0.000687
-0.14%
$21.33 million $406,502
Jul 8, 4 PM $0.000688
+0.08%
$21.36 million $406,465
Jul 8, 3 PM $0.000687
+0.16%
$21.34 million $406,105
Jul 8, 2 PM $0.000686
+0.20%
$21.31 million $406,750
Jul 8, 1 PM $0.000685
-0.27%
$21.27 million $403,560
Jul 8, 12 PM $0.000687
+0.17%
$21.32 million $402,914
Jul 8, 11 AM $0.000685
+0.00%
$21.29 million $402,899
Jul 8, 10 AM $0.000685
-0.04%
$21.29 million $403,550
Jul 8, 9 AM $0.000686
-0.05%
$21.29 million $401,570
Jul 8, 8 AM $0.000686
-0.11%
$21.31 million $401,380
Jul 8, 7 AM $0.000687
+0.45%
$21.33 million $400,337
Jul 8, 6 AM $0.000684
-0.56%
$21.23 million $399,019
Jul 8, 5 AM $0.000688
+0.15%
$21.35 million $400,261
Jul 8, 4 AM $0.000687
-0.14%
$21.32 million $400,373
Jul 8, 3 AM $0.000688
+0.01%
$21.35 million $402,002
Jul 8, 2 AM $0.000687
+0.30%
$21.35 million $403,178
Jul 8, 1 AM $0.000685
+0.05%
$21.29 million $403,632
Jul 8, 12 AM $0.000685
-0.30%
$21.28 million $406,208
Jul 7, 11 PM $0.000687
+0.13%
$21.34 million $404,176
Jul 7, 10 PM $0.000686
-0.14%
$21.31 million $405,094
Jul 7, 9 PM $0.000687
+0.01%
$21.34 million $403,607
Jul 7, 8 PM $0.000687
+0.28%
$21.34 million $404,889
Jul 7, 7 PM $0.000685
+0.00%
$21.28 million $405,934