Capybobo Historical Data

PYBOBO Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000747
+0.22%
$ 66.71 million $ 106,472
May 8, 11 PM $ 0.000746
-0.21%
$ 66.57 million $ 106,174
May 8, 10 PM $ 0.000747
-0.24%
$ 66.71 million $ 106,146
May 8, 9 PM $ 0.000749
-0.56%
$ 66.87 million $ 107,700
May 8, 8 PM $ 0.000753
+0.34%
$ 67.25 million $ 108,961
May 8, 7 PM $ 0.000751
+0.44%
$ 67.02 million $ 108,818
May 8, 6 PM $ 0.000748
+0.13%
$ 66.73 million $ 109,028
May 8, 5 PM $ 0.000747
-0.82%
$ 66.64 million $ 109,100
May 8, 4 PM $ 0.000753
-0.50%
$ 67.19 million $ 108,570
May 8, 3 PM $ 0.000756
+0.77%
$ 67.53 million $ 105,695
May 8, 2 PM $ 0.000751
-0.77%
$ 67.01 million $ 103,723
May 8, 1 PM $ 0.000756
+0.68%
$ 67.53 million $ 102,154
May 8, 12 PM $ 0.000751
-0.61%
$ 67.07 million $ 98,993
May 8, 11 AM $ 0.000756
+3.73%
$ 67.48 million $ 95,656
May 8, 10 AM $ 0.000729
-0.05%
$ 65.06 million $ 86,481
May 8, 9 AM $ 0.000729
-0.75%
$ 65.09 million $ 80,320
May 8, 8 AM $ 0.000735
+0.45%
$ 65.58 million $ 83,153
May 8, 7 AM $ 0.000731
+0.12%
$ 65.29 million $ 80,410
May 8, 6 AM $ 0.00073
+0.18%
$ 65.21 million $ 79,563
May 8, 5 AM $ 0.00073
-0.02%
$ 65.17 million $ 79,040
May 8, 4 AM $ 0.00073
-0.45%
$ 65.18 million $ 81,034
May 8, 3 AM $ 0.000733
-0.01%
$ 65.48 million $ 81,051
May 8, 2 AM $ 0.000734
+0.45%
$ 65.48 million $ 81,109
May 8, 1 AM $ 0.00073
+0.24%
$ 65.19 million $ 81,152
May 8, 12 AM $ 0.000729
-0.45%
$ 65.03 million $ 79,388
May 7, 11 PM $ 0.000732
-0.04%
$ 65.33 million $ 80,160
May 7, 10 PM $ 0.000732
+0.16%
$ 65.35 million $ 79,497
May 7, 9 PM $ 0.000731
+0.33%
$ 65.25 million $ 77,007
May 7, 8 PM $ 0.000729
-0.34%
$ 65.03 million $ 74,674
May 7, 7 PM $ 0.00073
-0.04%
$ 65.13 million $ 75,365
May 7, 6 PM $ 0.00073
+0.44%
$ 65.15 million $ 75,099
May 7, 5 PM $ 0.000727
+0.22%
$ 64.86 million $ 74,853
May 7, 4 PM $ 0.000725
+0.20%
$ 64.72 million $ 74,163
May 7, 3 PM $ 0.000724
+0.10%
$ 64.59 million $ 76,255
May 7, 2 PM $ 0.000723
-0.42%
$ 64.52 million $ 74,964
May 7, 1 PM $ 0.000726
+0.16%
$ 64.8 million $ 76,004
May 7, 12 PM $ 0.000725
-0.08%
$ 64.69 million $ 76,031
May 7, 11 AM $ 0.000725
-0.31%
$ 64.74 million $ 76,037
May 7, 10 AM $ 0.000728
-0.20%
$ 64.95 million $ 74,348
May 7, 9 AM $ 0.000729
-0.26%
$ 65.07 million $ 75,631
May 7, 8 AM $ 0.000731
+0.79%
$ 65.24 million $ 72,338
May 7, 7 AM $ 0.000725
+0.21%
$ 64.73 million $ 148,052
May 7, 6 AM $ 0.000724
+0.19%
$ 64.6 million $ 148,184
May 7, 5 AM $ 0.000722
+0.38%
$ 64.47 million $ 149,397
May 7, 4 AM $ 0.00072
-0.31%
$ 64.23 million $ 148,499
May 7, 3 AM $ 0.000722
-0.61%
$ 64.43 million $ 149,585
May 7, 2 AM $ 0.000726
+0.09%
$ 64.83 million $ 150,410
May 7, 1 AM $ 0.000726
-0.28%
$ 64.76 million $ 150,131
May 7, 12 AM $ 0.000728
+0.02%
$ 64.95 million $ 150,045
May 6, 11 PM $ 0.000727
+0.10%
$ 64.93 million $ 154,290