Capybobo Historical Data

PYBOBO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000804
+0.11%
$ 39.78 million $ 159,182
Mar 9, 4 AM $ 0.000803
-0.37%
$ 39.74 million $ 154,604
Mar 9, 3 AM $ 0.000806
+0.08%
$ 39.88 million $ 156,840
Mar 9, 2 AM $ 0.000805
+0.01%
$ 39.85 million $ 156,239
Mar 9, 1 AM $ 0.000805
-0.25%
$ 39.85 million $ 155,528
Mar 9, 12 AM $ 0.000807
+0.34%
$ 39.95 million $ 155,890
Mar 8, 11 PM $ 0.000804
+0.16%
$ 39.81 million $ 149,803
Mar 8, 10 PM $ 0.000803
-0.27%
$ 39.75 million $ 149,504
Mar 8, 9 PM $ 0.000805
+0.10%
$ 39.86 million $ 148,866
Mar 8, 8 PM $ 0.000804
-0.19%
$ 39.82 million $ 148,034
Mar 8, 7 PM $ 0.000806
+0.15%
$ 39.89 million $ 148,346
Mar 8, 6 PM $ 0.000805
-0.02%
$ 39.83 million $ 148,382
Mar 8, 5 PM $ 0.000805
+0.11%
$ 39.84 million $ 148,444
Mar 8, 4 PM $ 0.000804
+0.28%
$ 39.8 million $ 148,914
Mar 8, 3 PM $ 0.000802
-0.03%
$ 39.69 million $ 147,827
Mar 8, 2 PM $ 0.000802
-0.01%
$ 39.7 million $ 148,481
Mar 8, 1 PM $ 0.000802
-0.03%
$ 39.7 million $ 149,237
Mar 8, 12 PM $ 0.000802
-0.07%
$ 39.71 million $ 148,686
Mar 8, 11 AM $ 0.000803
-0.20%
$ 39.74 million $ 142,806
Mar 8, 10 AM $ 0.000804
+0.07%
$ 39.82 million $ 141,800
Mar 8, 9 AM $ 0.000804
-0.17%
$ 39.8 million $ 146,482
Mar 8, 8 AM $ 0.000805
+0.24%
$ 39.86 million $ 168,390
Mar 8, 7 AM $ 0.000803
-0.15%
$ 39.77 million $ 229,834
Mar 8, 6 AM $ 0.000805
+0.08%
$ 39.83 million $ 231,727
Mar 8, 5 AM $ 0.000804
+0.00%
$ 39.8 million $ 231,724
Mar 8, 4 AM $ 0.000804
-0.23%
$ 39.79 million $ 232,149
Mar 8, 3 AM $ 0.000806
+0.17%
$ 39.89 million $ 228,952
Mar 8, 2 AM $ 0.000804
-0.11%
$ 39.82 million $ 229,828
Mar 8, 1 AM $ 0.000805
+0.06%
$ 39.86 million $ 230,117
Mar 8, 12 AM $ 0.000805
-0.05%
$ 39.84 million $ 229,406
Mar 7, 11 PM $ 0.000805
-0.12%
$ 39.86 million $ 230,514
Mar 7, 10 PM $ 0.000806
+0.35%
$ 39.9 million $ 230,623
Mar 7, 9 PM $ 0.000803
-0.01%
$ 39.77 million $ 230,481
Mar 7, 8 PM $ 0.000803
-0.01%
$ 39.77 million $ 230,707
Mar 7, 7 PM $ 0.000804
-0.03%
$ 39.78 million $ 230,689
Mar 7, 6 PM $ 0.000804
-0.10%
$ 39.79 million $ 230,764
Mar 7, 5 PM $ 0.000805
-0.07%
$ 39.83 million $ 230,846
Mar 7, 4 PM $ 0.000805
+0.43%
$ 39.86 million $ 230,917
Mar 7, 3 PM $ 0.000802
+0.12%
$ 39.69 million $ 231,071
Mar 7, 2 PM $ 0.000801
-0.23%
$ 39.64 million $ 231,190
Mar 7, 1 PM $ 0.000803
+0.03%
$ 39.73 million $ 230,540
Mar 7, 12 PM $ 0.000802
+0.03%
$ 39.72 million $ 230,009
Mar 7, 11 AM $ 0.000802
-0.03%
$ 39.7 million $ 230,492
Mar 7, 10 AM $ 0.000802
+0.31%
$ 39.72 million $ 229,689
Mar 7, 9 AM $ 0.0008
-0.97%
$ 39.6 million $ 224,953
Mar 7, 8 AM $ 0.000808
+0.90%
$ 40 million $ 205,199
Mar 7, 7 AM $ 0.000801
-0.13%
$ 39.64 million $ 141,547
Mar 7, 6 AM $ 0.000802
-0.18%
$ 39.69 million $ 139,607
Mar 7, 5 AM $ 0.000803
+0.05%
$ 39.76 million $ 139,878
Mar 7, 4 AM $ 0.000803
-0.09%
$ 39.74 million $ 139,873