Capybobo Historical Data

PYBOBO Page 24
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.000705
-0.01%
$ 21.93 million $ 431,261
4:55 AM $ 0.000705
+0.00%
$ 21.93 million $ 431,261
4:54 AM $ 0.000705
-0.01%
$ 21.9 million $ 431,271
4:53 AM $ 0.000705
-0.01%
$ 21.9 million $ 431,257
4:52 AM $ 0.000705
-0.38%
$ 21.9 million $ 431,262
4:51 AM $ 0.000708
-0.02%
$ 21.9 million $ 431,367
4:50 AM $ 0.000708
+0.01%
$ 21.9 million $ 431,361
4:49 AM $ 0.000708
-0.01%
$ 21.99 million $ 431,377
4:48 AM $ 0.000708
+0.00%
$ 21.99 million $ 431,355
4:47 AM $ 0.000708
-0.08%
$ 21.99 million $ 431,326
4:46 AM $ 0.000709
-0.01%
$ 21.99 million $ 431,342
4:45 AM $ 0.000709
-0.03%
$ 21.99 million $ 431,331
4:44 AM $ 0.000709
+0.00%
$ 22.02 million $ 431,340
4:43 AM $ 0.000709
+0.00%
$ 22.02 million $ 431,347
4:42 AM $ 0.000709
+0.15%
$ 22.02 million $ 431,371
4:41 AM $ 0.000708
+0.01%
$ 22.02 million $ 431,312
4:40 AM $ 0.000708
-0.02%
$ 22.02 million $ 431,272
4:39 AM $ 0.000708
+0.02%
$ 21.99 million $ 431,280
4:38 AM $ 0.000708
+0.02%
$ 21.99 million $ 431,300
4:37 AM $ 0.000708
+0.08%
$ 21.99 million $ 431,300
4:36 AM $ 0.000707
-0.01%
$ 21.99 million $ 431,839
4:35 AM $ 0.000707
+0.00%
$ 21.99 million $ 431,849
4:34 AM $ 0.000707
+0.02%
$ 21.97 million $ 431,849
4:33 AM $ 0.000707
+0.01%
$ 21.97 million $ 431,693
4:32 AM $ 0.000707
-0.02%
$ 21.97 million $ 431,662
4:31 AM $ 0.000707
+0.00%
$ 21.97 million $ 431,493
4:30 AM $ 0.000707
-0.03%
$ 21.97 million $ 431,484
4:29 AM $ 0.000708
+0.02%
$ 21.97 million $ 431,478
4:28 AM $ 0.000707
-0.04%
$ 21.97 million $ 431,492
4:27 AM $ 0.000708
+0.07%
$ 21.97 million $ 431,269
4:26 AM $ 0.000707
-0.03%
$ 21.97 million $ 431,268
4:25 AM $ 0.000707
+0.00%
$ 21.97 million $ 431,305
4:24 AM $ 0.000707
+0.00%
$ 21.97 million $ 431,299
4:23 AM $ 0.000707
+0.01%
$ 21.97 million $ 431,304
4:22 AM $ 0.000707
-0.02%
$ 21.97 million $ 430,861
4:21 AM $ 0.000708
-0.01%
$ 21.97 million $ 430,941
4:20 AM $ 0.000708
+0.01%
$ 21.97 million $ 430,941
4:19 AM $ 0.000708
-0.02%
$ 21.97 million $ 430,941
4:18 AM $ 0.000708
+0.02%
$ 21.97 million $ 430,963
4:17 AM $ 0.000708
+0.12%
$ 21.97 million $ 430,984
4:16 AM $ 0.000707
-0.03%
$ 21.97 million $ 430,869
4:15 AM $ 0.000707
+0.02%
$ 21.97 million $ 430,862
4:14 AM $ 0.000707
+0.02%
$ 21.95 million $ 430,916
4:13 AM $ 0.000707
-0.02%
$ 21.95 million $ 430,940
4:12 AM $ 0.000707
+0.12%
$ 21.95 million $ 431,925
4:11 AM $ 0.000706
-0.03%
$ 21.95 million $ 431,901
4:10 AM $ 0.000706
+0.05%
$ 21.95 million $ 431,907
4:09 AM $ 0.000706
-0.01%
$ 21.92 million $ 431,935
4:08 AM $ 0.000706
+0.00%
$ 21.92 million $ 432,018
4:07 AM $ 0.000706
-0.17%
$ 21.92 million $ 431,753