Capybobo Historical Data

PYBOBO Page 24
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000736
-0.03%
$ 36.37 million $ 145,073
7:26 AM $ 0.000736
-0.20%
$ 36.37 million $ 144,985
7:25 AM $ 0.000738
+0.09%
$ 36.37 million $ 144,991
7:24 AM $ 0.000737
-0.05%
$ 36.47 million $ 144,985
7:23 AM $ 0.000737
-0.17%
$ 36.47 million $ 144,973
7:22 AM $ 0.000738
+0.12%
$ 36.47 million $ 146,244
7:21 AM $ 0.000737
-0.20%
$ 36.47 million $ 146,244
7:20 AM $ 0.000738
-0.21%
$ 36.47 million $ 146,375
7:19 AM $ 0.000738
-0.06%
$ 36.53 million $ 146,932
7:18 AM $ 0.000738
+0.03%
$ 36.53 million $ 146,836
7:17 AM $ 0.000738
+0.19%
$ 36.53 million $ 146,899
7:16 AM $ 0.000737
-0.07%
$ 36.53 million $ 148,642
7:15 AM $ 0.000737
+0.08%
$ 36.53 million $ 148,637
7:14 AM $ 0.000736
-0.22%
$ 36.43 million $ 148,637
7:13 AM $ 0.000738
-0.01%
$ 36.43 million $ 148,801
7:12 AM $ 0.000737
-0.02%
$ 36.43 million $ 148,415
7:11 AM $ 0.000737
-0.08%
$ 36.43 million $ 148,257
7:10 AM $ 0.000737
+0.12%
$ 36.43 million $ 148,632
7:09 AM $ 0.000736
+0.32%
$ 36.46 million $ 148,644
7:08 AM $ 0.000734
-0.38%
$ 36.46 million $ 148,638
7:07 AM $ 0.000737
+0.17%
$ 36.46 million $ 148,619
7:06 AM $ 0.000736
+0.12%
$ 36.46 million $ 148,475
7:05 AM $ 0.000735
-0.14%
$ 36.46 million $ 148,645
7:04 AM $ 0.000735
+0.37%
$ 36.41 million $ 148,491
7:03 AM $ 0.000733
-0.15%
$ 36.41 million $ 148,484
7:02 AM $ 0.000734
+0.11%
$ 36.41 million $ 148,484
7:01 AM $ 0.000733
+0.02%
$ 36.41 million $ 148,660
7:00 AM $ 0.000733
+0.10%
$ 36.41 million $ 149,026
6:59 AM $ 0.000732
-0.22%
$ 36.24 million $ 149,173
6:58 AM $ 0.000734
+0.35%
$ 36.24 million $ 149,192
6:57 AM $ 0.000731
+0.11%
$ 36.24 million $ 151,499
6:56 AM $ 0.00073
-0.06%
$ 36.24 million $ 152,843
6:55 AM $ 0.000731
+0.13%
$ 36.24 million $ 153,143
6:54 AM $ 0.00073
+0.03%
$ 36.14 million $ 153,144
6:53 AM $ 0.00073
-0.05%
$ 36.14 million $ 153,144
6:52 AM $ 0.00073
+0.34%
$ 36.14 million $ 153,138
6:51 AM $ 0.000729
+0.36%
$ 36.14 million $ 153,091
6:50 AM $ 0.000725
-0.04%
$ 36.14 million $ 153,278
6:49 AM $ 0.000725
+0.01%
$ 35.9 million $ 154,174
6:48 AM $ 0.000725
-0.03%
$ 35.9 million $ 154,251
6:47 AM $ 0.000725
-0.18%
$ 35.9 million $ 154,517
6:46 AM $ 0.000727
-0.05%
$ 35.9 million $ 154,389
6:45 AM $ 0.000727
-0.15%
$ 35.9 million $ 154,389
6:44 AM $ 0.000728
-0.12%
$ 36.04 million $ 154,118
6:43 AM $ 0.000729
+0.06%
$ 36.04 million $ 153,812
6:42 AM $ 0.000729
-0.01%
$ 36.04 million $ 153,784
6:41 AM $ 0.000729
-0.09%
$ 36.04 million $ 153,794
6:40 AM $ 0.000729
+0.08%
$ 36.04 million $ 153,799
6:39 AM $ 0.000729
-0.08%
$ 36.08 million $ 153,792
6:38 AM $ 0.000729
+0.04%
$ 36.08 million $ 153,792