Capybobo Historical Data

PYBOBO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $0.000685
+0.00%
$21.28 million $405,934
Jul 7, 6 PM $0.000685
-0.18%
$21.28 million $404,904
Jul 7, 5 PM $0.000687
+0.18%
$21.32 million $405,612
Jul 7, 4 PM $0.000685
-0.16%
$21.28 million $404,678
Jul 7, 3 PM $0.000686
+0.10%
$21.32 million $411,295
Jul 7, 2 PM $0.000686
-0.09%
$21.3 million $409,735
Jul 7, 1 PM $0.000686
-0.03%
$21.32 million $412,074
Jul 7, 12 PM $0.000687
+0.10%
$21.32 million $412,754
Jul 7, 11 AM $0.000686
-0.24%
$21.3 million $414,738
Jul 7, 10 AM $0.000688
-0.02%
$21.35 million $413,768
Jul 7, 9 AM $0.000688
+0.04%
$21.36 million $415,524
Jul 7, 8 AM $0.000687
+0.16%
$21.35 million $415,999
Jul 7, 7 AM $0.000686
-0.18%
$21.32 million $417,352
Jul 7, 6 AM $0.000688
-0.01%
$21.35 million $416,656
Jul 7, 5 AM $0.000688
+0.15%
$21.36 million $414,674
Jul 7, 4 AM $0.000687
-0.15%
$21.32 million $417,733
Jul 7, 3 AM $0.000688
+0.08%
$21.36 million $419,713
Jul 7, 2 AM $0.000687
-0.19%
$21.34 million $418,861
Jul 7, 1 AM $0.000688
+0.30%
$21.38 million $418,944
Jul 7, 12 AM $0.000686
-0.33%
$21.32 million $417,826
Jul 6, 11 PM $0.000689
-0.04%
$21.39 million $415,792
Jul 6, 10 PM $0.000689
+0.28%
$21.39 million $414,348
Jul 6, 9 PM $0.000687
-0.25%
$21.33 million $416,119
Jul 6, 8 PM $0.000689
+0.02%
$21.39 million $412,494
Jul 6, 7 PM $0.000689
+0.30%
$21.38 million $413,411
Jul 6, 6 PM $0.000687
-0.06%
$21.32 million $413,618
Jul 6, 5 PM $0.000687
-0.09%
$21.33 million $416,333
Jul 6, 4 PM $0.000688
+0.27%
$21.35 million $415,639
Jul 6, 3 PM $0.000686
-0.15%
$21.3 million $409,463
Jul 6, 2 PM $0.000687
+0.12%
$21.33 million $409,045
Jul 6, 1 PM $0.000686
-0.16%
$21.3 million $407,896
Jul 6, 12 PM $0.000687
-0.01%
$21.34 million $408,133
Jul 6, 11 AM $0.000687
+0.26%
$21.34 million $407,379
Jul 6, 10 AM $0.000685
-0.22%
$21.28 million $407,147
Jul 6, 9 AM $0.000687
-0.14%
$21.33 million $405,294
Jul 6, 8 AM $0.000688
+0.32%
$21.36 million $405,681
Jul 6, 7 AM $0.000686
+0.04%
$21.29 million $408,316
Jul 6, 6 AM $0.000685
+0.11%
$21.28 million $408,837
Jul 6, 5 AM $0.000685
+0.12%
$21.26 million $410,407
Jul 6, 4 AM $0.000684
-0.34%
$21.23 million $408,769
Jul 6, 3 AM $0.000686
-0.10%
$21.31 million $406,713
Jul 6, 2 AM $0.000687
+0.42%
$21.33 million $409,611
Jul 6, 1 AM $0.000684
-0.50%
$21.24 million $410,768
Jul 6, 12 AM $0.000687
+0.47%
$21.34 million $420,207
Jul 5, 11 PM $0.000684
-0.41%
$21.24 million $423,260
Jul 5, 10 PM $0.000687
+0.10%
$21.33 million $425,125
Jul 5, 9 PM $0.000686
-0.09%
$21.31 million $424,732
Jul 5, 8 PM $0.000687
-0.30%
$21.33 million $426,705
Jul 5, 7 PM $0.000689
+0.34%
$21.39 million $429,766
Jul 5, 6 PM $0.000687
-0.06%
$21.32 million $431,290