Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $0.000398
+0.13%
$15.68 million $338,427
Sep 9, 10 AM $0.000398
+0.19%
$15.66 million $334,887
Sep 9, 9 AM $0.000397
-0.12%
$15.63 million $331,897
Sep 9, 8 AM $0.000397
+0.25%
$15.65 million $332,971
Sep 9, 7 AM $0.000397
+2.60%
$15.61 million $327,992
Sep 9, 6 AM $0.000387
+0.13%
$15.22 million $210,658
Sep 9, 5 AM $0.000386
-0.18%
$15.2 million $225,489
Sep 9, 4 AM $0.000387
-0.06%
$15.22 million $225,306
Sep 9, 3 AM $0.000387
-0.08%
$12.29 million $224,652
Sep 9, 2 AM $0.000387
+0.00%
$12.3 million $251,940
Sep 9, 1 AM $0.000387
-0.35%
$12.3 million $253,766
Sep 9, 12 AM $0.000389
-0.09%
$12.34 million $234,667
Sep 8, 11 PM $0.000389
+0.22%
$12.36 million $226,718
Sep 8, 10 PM $0.000388
+0.10%
$12.33 million $224,091
Sep 8, 9 PM $0.000388
-0.05%
$12.32 million $223,332
Sep 8, 8 PM $0.000388
+0.09%
$12.32 million $241,556
Sep 8, 7 PM $0.000388
-0.50%
$12.31 million $240,617
Sep 8, 6 PM $0.00039
+0.06%
$12.37 million $241,393
Sep 8, 5 PM $0.000389
+0.01%
$12.37 million $243,144
Sep 8, 4 PM $0.000389
-0.16%
$12.37 million $244,191
Sep 8, 3 PM $0.00039
+0.07%
$12.38 million $243,483
Sep 8, 2 PM $0.00039
+0.28%
$12.38 million $245,674
Sep 8, 1 PM $0.000389
+0.21%
$12.34 million $255,628
Sep 8, 12 PM $0.000388
-0.26%
$12.32 million $257,328
Sep 8, 11 AM $0.000389
-0.15%
$12.35 million $260,009
Sep 8, 10 AM $0.000389
+0.08%
$12.37 million $256,422
Sep 8, 9 AM $0.000389
-0.21%
$12.36 million $256,884
Sep 8, 8 AM $0.00039
-0.17%
$12.38 million $258,101
Sep 8, 7 AM $0.00039
-0.21%
$12.4 million $258,360
Sep 8, 6 AM $0.000391
-0.46%
$12.43 million $258,167
Sep 8, 5 AM $0.000393
+0.16%
$12.49 million $250,856
Sep 8, 4 AM $0.000393
+0.15%
$12.47 million $265,091
Sep 8, 3 AM $0.000392
-0.36%
$12.45 million $265,151
Sep 8, 2 AM $0.000393
-0.10%
$12.5 million $236,693
Sep 8, 1 AM $0.000394
-0.26%
$12.51 million $244,660
Sep 8, 12 AM $0.000395
-0.31%
$12.54 million $252,839
Sep 7, 11 PM $0.000396
+0.18%
$12.58 million $256,232
Sep 7, 10 PM $0.000395
+0.31%
$12.56 million $260,111
Sep 7, 9 PM $0.000394
-0.59%
$12.52 million $261,750
Sep 7, 8 PM $0.000396
+0.12%
$12.59 million $244,360
Sep 7, 7 PM $0.000396
-0.07%
$12.57 million $246,674
Sep 7, 6 PM $0.000396
+0.23%
$12.58 million $246,718
Sep 7, 5 PM $0.000395
-0.22%
$12.55 million $247,966
Sep 7, 4 PM $0.000396
+0.25%
$12.58 million $247,994
Sep 7, 3 PM $0.000395
-0.25%
$12.55 million $250,346
Sep 7, 2 PM $0.000396
+0.53%
$12.58 million $249,568
Sep 7, 1 PM $0.000394
-0.23%
$12.52 million $242,231
Sep 7, 12 PM $0.000395
-0.28%
$12.55 million $241,487
Sep 7, 11 AM $0.000396
+0.10%
$12.58 million $241,002
Sep 7, 10 AM $0.000396
-0.08%
$12.57 million $243,772