Capybobo Historical Data

PYBOBO Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000728
+0.02%
$ 64.95 million $ 150,045
May 6, 11 PM $ 0.000727
+0.10%
$ 64.93 million $ 154,290
May 6, 10 PM $ 0.000727
-0.06%
$ 64.87 million $ 158,973
May 6, 9 PM $ 0.000727
-0.18%
$ 64.9 million $ 164,311
May 6, 8 PM $ 0.000728
-0.14%
$ 65.02 million $ 168,405
May 6, 7 PM $ 0.00073
-0.14%
$ 65.2 million $ 235,635
May 6, 6 PM $ 0.000731
+0.06%
$ 65.29 million $ 238,105
May 6, 5 PM $ 0.000731
-0.23%
$ 65.25 million $ 241,142
May 6, 4 PM $ 0.000733
+0.65%
$ 65.4 million $ 245,608
May 6, 3 PM $ 0.000728
-0.12%
$ 64.97 million $ 242,508
May 6, 2 PM $ 0.000729
+0.68%
$ 65.05 million $ 241,166
May 6, 1 PM $ 0.000724
-0.93%
$ 64.61 million $ 239,021
May 6, 12 PM $ 0.000731
+0.61%
$ 65.22 million $ 238,736
May 6, 11 AM $ 0.000726
-1.53%
$ 64.82 million $ 239,510
May 6, 10 AM $ 0.000737
+1.02%
$ 65.83 million $ 160,875
May 6, 9 AM $ 0.000731
-0.34%
$ 65.23 million $ 241,642
May 6, 8 AM $ 0.000733
-0.30%
$ 65.45 million $ 242,134
May 6, 7 AM $ 0.000735
-0.13%
$ 65.65 million $ 242,334
May 6, 6 AM $ 0.000736
-0.09%
$ 65.73 million $ 240,765
May 6, 5 AM $ 0.000737
+0.77%
$ 65.79 million $ 239,804
May 6, 4 AM $ 0.000731
+0.20%
$ 65.29 million $ 238,875
May 6, 3 AM $ 0.00073
+0.02%
$ 65.16 million $ 241,915
May 6, 2 AM $ 0.00073
+0.10%
$ 65.15 million $ 239,847
May 6, 1 AM $ 0.000729
+0.16%
$ 65.1 million $ 239,307
May 6, 12 AM $ 0.000728
-0.53%
$ 65 million $ 237,736
May 5, 11 PM $ 0.000732
+0.61%
$ 65.35 million $ 232,838
May 5, 10 PM $ 0.000728
+0.38%
$ 64.95 million $ 228,986
May 5, 9 PM $ 0.000725
-8.34%
$ 64.7 million $ 225,876
May 5, 8 PM $ 0.000785
+8.37%
$ 70.08 million $ 180,762
May 5, 7 PM $ 0.000724
+0.01%
$ 64.67 million $ 153,124
May 5, 6 PM $ 0.000724
+0.44%
$ 64.66 million $ 149,240
May 5, 5 PM $ 0.000721
-0.18%
$ 64.38 million $ 145,801
May 5, 4 PM $ 0.000723
-0.13%
$ 64.5 million $ 140,888
May 5, 3 PM $ 0.000723
-0.29%
$ 64.58 million $ 141,070
May 5, 2 PM $ 0.000726
+0.16%
$ 64.77 million $ 144,359
May 5, 1 PM $ 0.000724
-0.25%
$ 64.66 million $ 144,321
May 5, 12 PM $ 0.000726
-0.02%
$ 64.82 million $ 145,980
May 5, 11 AM $ 0.000726
-0.17%
$ 64.84 million $ 146,331
May 5, 10 AM $ 0.000728
+0.49%
$ 64.95 million $ 140,253
May 5, 9 AM $ 0.000724
-0.04%
$ 64.63 million $ 136,865
May 5, 8 AM $ 0.000724
+0.16%
$ 64.66 million $ 132,719
May 5, 7 AM $ 0.000723
+0.13%
$ 64.56 million $ 129,663
May 5, 6 AM $ 0.000722
-0.17%
$ 64.47 million $ 130,293
May 5, 5 AM $ 0.000724
+0.46%
$ 64.59 million $ 129,564
May 5, 4 AM $ 0.00072
-0.31%
$ 64.29 million $ 129,090
May 5, 3 AM $ 0.000722
-0.02%
$ 64.49 million $ 124,567
May 5, 2 AM $ 0.000723
+0.03%
$ 64.5 million $ 124,713
May 5, 1 AM $ 0.000722
+0.04%
$ 64.48 million $ 125,174
May 5, 12 AM $ 0.000722
+0.04%
$ 64.46 million $ 126,345
May 4, 11 PM $ 0.000722
-0.05%
$ 64.43 million $ 126,778