Capybobo Historical Data

PYBOBO Page 25
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.000731
-0.44%
$ 36.3 million $ 143,880
7:55 AM $ 0.000734
+0.10%
$ 36.3 million $ 143,546
7:54 AM $ 0.000734
-0.21%
$ 36.31 million $ 143,546
7:53 AM $ 0.000735
+0.07%
$ 36.31 million $ 143,445
7:52 AM $ 0.000735
-0.25%
$ 36.31 million $ 143,265
7:51 AM $ 0.000736
+0.14%
$ 36.31 million $ 143,103
7:50 AM $ 0.000735
+0.05%
$ 36.31 million $ 143,028
7:49 AM $ 0.000735
-0.13%
$ 36.39 million $ 142,895
7:48 AM $ 0.000736
-0.12%
$ 36.39 million $ 142,842
7:47 AM $ 0.000737
+0.11%
$ 36.39 million $ 142,567
7:46 AM $ 0.000736
+0.11%
$ 36.39 million $ 142,933
7:45 AM $ 0.000735
-0.03%
$ 36.39 million $ 142,933
7:44 AM $ 0.000735
+0.07%
$ 36.41 million $ 144,119
7:43 AM $ 0.000735
+0.05%
$ 36.41 million $ 144,214
7:42 AM $ 0.000735
+0.08%
$ 36.41 million $ 144,267
7:41 AM $ 0.000734
-0.02%
$ 36.41 million $ 145,185
7:40 AM $ 0.000734
+0.06%
$ 36.41 million $ 145,641
7:39 AM $ 0.000734
-0.04%
$ 36.32 million $ 146,322
7:38 AM $ 0.000734
-0.11%
$ 36.32 million $ 146,297
7:37 AM $ 0.000735
-0.17%
$ 36.32 million $ 147,357
7:36 AM $ 0.000736
+0.38%
$ 36.32 million $ 147,249
7:35 AM $ 0.000733
+0.02%
$ 36.32 million $ 147,175
7:34 AM $ 0.000733
-0.04%
$ 36.28 million $ 146,998
7:33 AM $ 0.000733
+0.00%
$ 36.28 million $ 146,998
7:32 AM $ 0.000733
-0.19%
$ 36.28 million $ 147,003
7:31 AM $ 0.000733
-0.23%
$ 36.28 million $ 146,743
7:30 AM $ 0.000735
+0.02%
$ 36.28 million $ 145,445
7:29 AM $ 0.000735
-0.24%
$ 36.37 million $ 145,168
7:28 AM $ 0.000737
+0.04%
$ 36.37 million $ 145,067
7:27 AM $ 0.000736
-0.03%
$ 36.37 million $ 145,073
7:26 AM $ 0.000736
-0.20%
$ 36.37 million $ 144,985
7:25 AM $ 0.000738
+0.09%
$ 36.37 million $ 144,991
7:24 AM $ 0.000737
-0.05%
$ 36.47 million $ 144,985
7:23 AM $ 0.000737
-0.17%
$ 36.47 million $ 144,973
7:22 AM $ 0.000738
+0.12%
$ 36.47 million $ 146,244
7:21 AM $ 0.000737
-0.20%
$ 36.47 million $ 146,244
7:20 AM $ 0.000738
-0.21%
$ 36.47 million $ 146,375
7:19 AM $ 0.000738
-0.06%
$ 36.53 million $ 146,932
7:18 AM $ 0.000738
+0.03%
$ 36.53 million $ 146,836
7:17 AM $ 0.000738
+0.19%
$ 36.53 million $ 146,899
7:16 AM $ 0.000737
-0.07%
$ 36.53 million $ 148,642
7:15 AM $ 0.000737
+0.08%
$ 36.53 million $ 148,637
7:14 AM $ 0.000736
-0.22%
$ 36.43 million $ 148,637
7:13 AM $ 0.000738
-0.01%
$ 36.43 million $ 148,801
7:12 AM $ 0.000737
-0.02%
$ 36.43 million $ 148,415
7:11 AM $ 0.000737
-0.08%
$ 36.43 million $ 148,257
7:10 AM $ 0.000737
+0.12%
$ 36.43 million $ 148,632
7:09 AM $ 0.000736
+0.32%
$ 36.46 million $ 148,644
7:08 AM $ 0.000734
-0.38%
$ 36.46 million $ 148,638
7:07 AM $ 0.000737
+0.17%
$ 36.46 million $ 148,619