Capybobo Historical Data

PYBOBO Page 25
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.000708
+0.02%
$ 21.99 million $ 428,727
5:43 AM $ 0.000708
-0.03%
$ 21.99 million $ 428,873
5:42 AM $ 0.000708
-0.01%
$ 21.99 million $ 429,337
5:41 AM $ 0.000708
+0.01%
$ 21.99 million $ 429,318
5:40 AM $ 0.000708
+0.01%
$ 21.99 million $ 429,380
5:39 AM $ 0.000708
+0.00%
$ 21.99 million $ 429,389
5:38 AM $ 0.000708
-0.02%
$ 21.99 million $ 429,401
5:37 AM $ 0.000708
-0.03%
$ 21.99 million $ 429,502
5:36 AM $ 0.000708
-0.02%
$ 21.99 million $ 429,534
5:35 AM $ 0.000708
+0.01%
$ 21.99 million $ 429,536
5:34 AM $ 0.000708
+0.01%
$ 21.99 million $ 429,548
5:33 AM $ 0.000708
-0.04%
$ 21.99 million $ 429,548
5:32 AM $ 0.000709
-0.01%
$ 21.99 million $ 429,540
5:31 AM $ 0.000709
-0.02%
$ 21.99 million $ 429,399
5:30 AM $ 0.000709
+0.03%
$ 21.99 million $ 429,391
5:29 AM $ 0.000708
+0.00%
$ 22 million $ 429,392
5:28 AM $ 0.000708
-0.03%
$ 22 million $ 429,336
5:27 AM $ 0.000709
+0.14%
$ 22 million $ 429,341
5:26 AM $ 0.000708
+0.00%
$ 22 million $ 429,899
5:25 AM $ 0.000708
-0.02%
$ 22 million $ 429,888
5:24 AM $ 0.000708
+0.04%
$ 21.98 million $ 429,880
5:23 AM $ 0.000708
-0.03%
$ 21.98 million $ 429,951
5:22 AM $ 0.000708
+0.01%
$ 21.98 million $ 430,101
5:21 AM $ 0.000708
+0.01%
$ 21.98 million $ 430,103
5:20 AM $ 0.000708
-0.01%
$ 21.98 million $ 430,068
5:19 AM $ 0.000708
+0.00%
$ 21.98 million $ 430,111
5:18 AM $ 0.000708
+0.02%
$ 21.98 million $ 430,080
5:17 AM $ 0.000707
-0.12%
$ 21.98 million $ 430,469
5:16 AM $ 0.000708
+0.02%
$ 21.98 million $ 430,469
5:15 AM $ 0.000708
-0.04%
$ 21.98 million $ 430,475
5:14 AM $ 0.000708
+0.01%
$ 22 million $ 430,648
5:13 AM $ 0.000708
+0.01%
$ 22 million $ 430,637
5:12 AM $ 0.000708
+0.10%
$ 22 million $ 430,747
5:11 AM $ 0.000708
-0.02%
$ 22 million $ 431,158
5:10 AM $ 0.000708
+0.04%
$ 22 million $ 431,058
5:09 AM $ 0.000707
-0.02%
$ 21.97 million $ 431,048
5:08 AM $ 0.000707
+0.01%
$ 21.97 million $ 431,047
5:07 AM $ 0.000707
+0.07%
$ 21.97 million $ 431,980
5:06 AM $ 0.000707
+0.00%
$ 21.97 million $ 431,962
5:05 AM $ 0.000707
-0.01%
$ 21.97 million $ 431,963
5:04 AM $ 0.000707
-0.01%
$ 21.95 million $ 431,997
5:03 AM $ 0.000707
+0.02%
$ 21.95 million $ 432,144
5:02 AM $ 0.000707
+0.11%
$ 21.95 million $ 431,235
5:01 AM $ 0.000706
-0.01%
$ 21.95 million $ 431,217
5:00 AM $ 0.000706
+0.01%
$ 21.95 million $ 431,150
4:59 AM $ 0.000706
+0.00%
$ 21.93 million $ 431,196
4:58 AM $ 0.000706
-0.01%
$ 21.93 million $ 431,102
4:57 AM $ 0.000706
+0.08%
$ 21.93 million $ 431,270
4:56 AM $ 0.000705
-0.01%
$ 21.93 million $ 431,261
4:55 AM $ 0.000705
+0.00%
$ 21.93 million $ 431,261