Capybobo Historical Data

PYBOBO Page 25
Download
Date Close Price change Market cap Trading volume
12:10 AM $0.000588
-0.01%
$18.7 million $277,211
12:09 AM $0.000588
+0.03%
$18.68 million $277,227
12:08 AM $0.000588
-0.03%
$18.68 million $277,157
12:07 AM $0.000588
+0.00%
$18.68 million $277,126
12:06 AM $0.000588
+0.01%
$18.68 million $277,142
12:05 AM $0.000588
-0.03%
$18.68 million $277,011
12:04 AM $0.000588
-0.07%
$18.67 million $276,991
12:03 AM $0.000588
-0.01%
$18.67 million $276,977
12:02 AM $0.000588
-0.11%
$18.67 million $276,968
12:01 AM $0.000589
+0.00%
$18.67 million $277,427
12:00 AM $0.000589
+0.00%
$18.67 million $277,440
11:59 PM $0.000589
+0.03%
$18.71 million $277,463
11:58 PM $0.000589
-0.01%
$18.71 million $277,470
11:57 PM $0.000589
+0.06%
$18.71 million $277,434
11:56 PM $0.000588
+0.05%
$18.71 million $277,573
11:55 PM $0.000588
+0.02%
$18.71 million $277,603
11:54 PM $0.000588
-0.02%
$18.68 million $277,621
11:53 PM $0.000588
+0.00%
$18.68 million $277,627
11:52 PM $0.000588
+0.14%
$18.68 million $277,623
11:51 PM $0.000588
-0.03%
$18.68 million $277,713
11:50 PM $0.000588
+0.02%
$18.68 million $277,774
11:49 PM $0.000588
+0.01%
$18.67 million $277,786
11:48 PM $0.000588
+0.03%
$18.67 million $277,784
11:47 PM $0.000587
-0.06%
$18.67 million $277,790
11:46 PM $0.000588
-0.01%
$18.67 million $277,938
11:45 PM $0.000588
+0.03%
$18.67 million $277,945
11:44 PM $0.000588
+0.00%
$18.67 million $277,979
11:43 PM $0.000588
+0.01%
$18.67 million $277,961
11:42 PM $0.000588
-0.12%
$18.67 million $277,976
11:41 PM $0.000588
+0.00%
$18.67 million $277,747
11:40 PM $0.000588
-0.01%
$18.67 million $277,735
11:39 PM $0.000588
+0.00%
$18.69 million $277,724
11:38 PM $0.000588
+0.00%
$18.69 million $277,723
11:37 PM $0.000588
+0.04%
$18.69 million $277,725
11:36 PM $0.000588
+0.10%
$18.69 million $277,631
11:35 PM $0.000588
-0.03%
$18.69 million $277,664
11:34 PM $0.000588
+0.01%
$18.67 million $277,654
11:33 PM $0.000588
-0.07%
$18.67 million $277,633
11:32 PM $0.000588
+0.14%
$18.67 million $277,624
11:31 PM $0.000587
-0.01%
$18.67 million $277,477
11:30 PM $0.000587
+0.01%
$18.67 million $277,479
11:29 PM $0.000587
+0.00%
$18.66 million $277,527
11:28 PM $0.000587
+0.02%
$18.66 million $277,483
11:27 PM $0.000587
-0.07%
$18.66 million $277,481
11:26 PM $0.000588
-0.02%
$18.66 million $277,775
11:25 PM $0.000588
+0.01%
$18.66 million $277,875
11:24 PM $0.000588
+0.01%
$18.67 million $277,879
11:23 PM $0.000588
+0.02%
$18.67 million $278,467
11:22 PM $0.000588
-0.03%
$18.67 million $278,603
11:21 PM $0.000588
+0.00%
$18.67 million $278,831