Capybobo Historical Data

PYBOBO Page 26
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000711
-0.01%
$ 22.08 million $ 429,818
6:17 AM $ 0.000711
-0.11%
$ 22.08 million $ 429,817
6:16 AM $ 0.000712
+0.00%
$ 22.08 million $ 429,686
6:15 AM $ 0.000712
+0.01%
$ 22.08 million $ 429,695
6:14 AM $ 0.000712
-0.02%
$ 22.1 million $ 429,683
6:13 AM $ 0.000712
+0.02%
$ 22.1 million $ 429,525
6:12 AM $ 0.000712
+0.25%
$ 22.1 million $ 429,910
6:11 AM $ 0.00071
+0.02%
$ 22.1 million $ 429,820
6:10 AM $ 0.00071
-0.01%
$ 22.1 million $ 429,846
6:09 AM $ 0.00071
-0.02%
$ 22.05 million $ 429,858
6:08 AM $ 0.00071
+0.04%
$ 22.05 million $ 429,858
6:07 AM $ 0.00071
+0.14%
$ 22.05 million $ 429,847
6:06 AM $ 0.000709
-0.02%
$ 22.05 million $ 429,998
6:05 AM $ 0.000709
+0.02%
$ 22.05 million $ 429,999
6:04 AM $ 0.000709
-0.01%
$ 22.01 million $ 430,002
6:03 AM $ 0.000709
-0.02%
$ 22.01 million $ 429,796
6:02 AM $ 0.000709
-0.24%
$ 22.01 million $ 429,814
6:01 AM $ 0.000711
+0.01%
$ 22.01 million $ 429,835
6:00 AM $ 0.000711
+0.01%
$ 22.01 million $ 430,009
5:59 AM $ 0.000711
-0.01%
$ 22.07 million $ 430,040
5:58 AM $ 0.000711
+0.03%
$ 22.07 million $ 430,018
5:57 AM $ 0.000711
+0.48%
$ 22.07 million $ 430,506
5:56 AM $ 0.000707
+0.00%
$ 22.07 million $ 430,335
5:55 AM $ 0.000707
-0.05%
$ 22.07 million $ 430,478
5:54 AM $ 0.000708
+0.18%
$ 21.97 million $ 428,982
5:53 AM $ 0.000706
-0.02%
$ 21.97 million $ 428,981
5:52 AM $ 0.000706
-0.02%
$ 21.97 million $ 429,517
5:51 AM $ 0.000707
+0.01%
$ 21.97 million $ 429,580
5:50 AM $ 0.000706
-0.01%
$ 21.97 million $ 429,601
5:49 AM $ 0.000706
+0.03%
$ 21.94 million $ 429,185
5:48 AM $ 0.000706
-0.01%
$ 21.94 million $ 429,185
5:47 AM $ 0.000706
-0.21%
$ 21.94 million $ 429,155
5:46 AM $ 0.000708
+0.03%
$ 21.94 million $ 428,824
5:45 AM $ 0.000708
-0.06%
$ 21.94 million $ 428,818
5:44 AM $ 0.000708
+0.02%
$ 21.99 million $ 428,727
5:43 AM $ 0.000708
-0.03%
$ 21.99 million $ 428,873
5:42 AM $ 0.000708
-0.01%
$ 21.99 million $ 429,337
5:41 AM $ 0.000708
+0.01%
$ 21.99 million $ 429,318
5:40 AM $ 0.000708
+0.01%
$ 21.99 million $ 429,380
5:39 AM $ 0.000708
+0.00%
$ 21.99 million $ 429,389
5:38 AM $ 0.000708
-0.02%
$ 21.99 million $ 429,401
5:37 AM $ 0.000708
-0.03%
$ 21.99 million $ 429,502
5:36 AM $ 0.000708
-0.02%
$ 21.99 million $ 429,534
5:35 AM $ 0.000708
+0.01%
$ 21.99 million $ 429,536
5:34 AM $ 0.000708
+0.01%
$ 21.99 million $ 429,548
5:33 AM $ 0.000708
-0.04%
$ 21.99 million $ 429,548
5:32 AM $ 0.000709
-0.01%
$ 21.99 million $ 429,540
5:31 AM $ 0.000709
-0.02%
$ 21.99 million $ 429,399
5:30 AM $ 0.000709
+0.03%
$ 21.99 million $ 429,391
5:29 AM $ 0.000708
+0.00%
$ 22 million $ 429,392