Capybobo Historical Data

PYBOBO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000804
-0.23%
$ 39.8 million $ 186,350
Mar 2, 11 PM $ 0.000806
+0.23%
$ 39.89 million $ 184,702
Mar 2, 10 PM $ 0.000804
+0.15%
$ 39.8 million $ 185,476
Mar 2, 9 PM $ 0.000803
-0.01%
$ 39.74 million $ 186,866
Mar 2, 8 PM $ 0.000803
+0.04%
$ 39.75 million $ 251,493
Mar 2, 7 PM $ 0.000803
-0.18%
$ 39.73 million $ 255,406
Mar 2, 6 PM $ 0.000804
-0.17%
$ 39.8 million $ 253,229
Mar 2, 5 PM $ 0.000805
+0.07%
$ 39.87 million $ 254,124
Mar 2, 4 PM $ 0.000805
+0.23%
$ 39.84 million $ 251,501
Mar 2, 3 PM $ 0.000803
-0.27%
$ 39.75 million $ 254,652
Mar 2, 2 PM $ 0.000805
+0.07%
$ 39.85 million $ 243,777
Mar 2, 1 PM $ 0.000805
+0.04%
$ 39.83 million $ 231,796
Mar 2, 12 PM $ 0.000804
-0.01%
$ 39.82 million $ 231,782
Mar 2, 11 AM $ 0.000805
+0.26%
$ 39.83 million $ 231,543
Mar 2, 10 AM $ 0.000803
-0.07%
$ 39.73 million $ 231,549
Mar 2, 9 AM $ 0.000803
-0.18%
$ 39.75 million $ 238,514
Mar 2, 8 AM $ 0.000805
-0.05%
$ 39.83 million $ 252,888
Mar 2, 7 AM $ 0.000805
-0.18%
$ 39.85 million $ 275,520
Mar 2, 6 AM $ 0.000806
-0.01%
$ 39.92 million $ 277,120
Mar 2, 5 AM $ 0.000807
+0.45%
$ 39.93 million $ 276,443
Mar 2, 4 AM $ 0.000803
-0.17%
$ 39.74 million $ 275,112
Mar 2, 3 AM $ 0.000804
-0.28%
$ 39.81 million $ 277,139
Mar 2, 2 AM $ 0.000807
+0.44%
$ 39.92 million $ 277,068
Mar 2, 1 AM $ 0.000803
-0.10%
$ 39.75 million $ 275,999
Mar 2, 12 AM $ 0.000804
+0.07%
$ 39.79 million $ 277,601
Mar 1, 11 PM $ 0.000803
+0.11%
$ 39.76 million $ 277,870
Mar 1, 10 PM $ 0.000802
-0.55%
$ 39.72 million $ 274,987
Mar 1, 9 PM $ 0.000807
-0.03%
$ 39.94 million $ 270,565
Mar 1, 8 PM $ 0.000807
+0.41%
$ 39.95 million $ 207,194
Mar 1, 7 PM $ 0.000804
+0.03%
$ 39.79 million $ 202,629
Mar 1, 6 PM $ 0.000804
-0.09%
$ 39.78 million $ 202,972
Mar 1, 5 PM $ 0.000804
-0.02%
$ 39.81 million $ 202,554
Mar 1, 4 PM $ 0.000804
-0.17%
$ 39.82 million $ 201,781
Mar 1, 3 PM $ 0.000806
+0.32%
$ 39.88 million $ 201,666
Mar 1, 2 PM $ 0.000803
-0.13%
$ 39.76 million $ 201,330
Mar 1, 1 PM $ 0.000804
+0.01%
$ 39.81 million $ 201,204
Mar 1, 12 PM $ 0.000804
+0.11%
$ 39.81 million $ 200,919
Mar 1, 11 AM $ 0.000803
-0.08%
$ 39.76 million $ 202,347
Mar 1, 10 AM $ 0.000804
+0.29%
$ 39.8 million $ 202,823
Mar 1, 9 AM $ 0.000802
+0.24%
$ 39.68 million $ 191,445
Mar 1, 8 AM $ 0.0008
-0.41%
$ 39.59 million $ 172,071
Mar 1, 7 AM $ 0.000803
-0.03%
$ 39.75 million $ 148,894
Mar 1, 6 AM $ 0.000803
-0.07%
$ 39.76 million $ 150,634
Mar 1, 5 AM $ 0.000804
+0.08%
$ 39.79 million $ 163,588
Mar 1, 4 AM $ 0.000803
+0.21%
$ 39.76 million $ 164,158
Mar 1, 3 AM $ 0.000802
-0.41%
$ 39.68 million $ 162,380
Mar 1, 2 AM $ 0.000805
+0.08%
$ 39.84 million $ 162,384
Mar 1, 1 AM $ 0.000804
-0.10%
$ 39.81 million $ 162,955
Mar 1, 12 AM $ 0.000805
-0.06%
$ 39.85 million $ 161,540
Feb 28, 11 PM $ 0.000806
+0.44%
$ 39.87 million $ 162,742