Capybobo Historical Data

PYBOBO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $0.000696
-0.23%
$21.62 million $404,731
Jul 3, 4 PM $0.000698
+0.04%
$21.67 million $406,446
Jul 3, 3 PM $0.000698
+0.13%
$21.66 million $405,852
Jul 3, 2 PM $0.000697
-0.14%
$21.64 million $409,729
Jul 3, 1 PM $0.000698
-0.11%
$21.67 million $407,337
Jul 3, 12 PM $0.000698
+0.03%
$21.69 million $409,790
Jul 3, 11 AM $0.000698
+0.06%
$21.68 million $409,958
Jul 3, 10 AM $0.000698
+0.09%
$21.67 million $409,938
Jul 3, 9 AM $0.000697
+0.03%
$21.65 million $411,226
Jul 3, 8 AM $0.000697
+0.06%
$21.65 million $410,810
Jul 3, 7 AM $0.000697
-0.06%
$21.63 million $412,637
Jul 3, 6 AM $0.000697
+0.04%
$21.65 million $414,095
Jul 3, 5 AM $0.000697
-0.10%
$21.64 million $414,026
Jul 3, 4 AM $0.000697
-0.18%
$21.66 million $412,796
Jul 3, 3 AM $0.000698
+0.19%
$21.67 million $413,498
Jul 3, 2 AM $0.000697
-0.30%
$21.63 million $415,448
Jul 3, 1 AM $0.000699
+0.03%
$21.7 million $415,924
Jul 3, 12 AM $0.000698
-0.07%
$21.69 million $416,245
Jul 2, 11 PM $0.000699
+0.14%
$21.7 million $416,135
Jul 2, 10 PM $0.000698
-0.17%
$21.67 million $417,215
Jul 2, 9 PM $0.000699
+0.25%
$21.71 million $419,632
Jul 2, 8 PM $0.000697
-0.03%
$21.66 million $419,648
Jul 2, 7 PM $0.000698
+0.12%
$21.66 million $418,620
Jul 2, 6 PM $0.000697
-0.14%
$21.64 million $418,717
Jul 2, 5 PM $0.000698
+0.17%
$21.67 million $419,873
Jul 2, 4 PM $0.000697
-0.25%
$21.63 million $418,557
Jul 2, 3 PM $0.000698
+0.01%
$21.69 million $415,369
Jul 2, 2 PM $0.000698
+0.10%
$21.69 million $412,580
Jul 2, 1 PM $0.000698
-0.20%
$21.66 million $413,331
Jul 2, 12 PM $0.000699
-0.10%
$21.71 million $413,393
Jul 2, 11 AM $0.0007
+0.22%
$21.73 million $413,175
Jul 2, 10 AM $0.000698
-0.03%
$21.68 million $415,884
Jul 2, 9 AM $0.000698
-0.10%
$21.69 million $416,421
Jul 2, 8 AM $0.000699
-0.02%
$21.71 million $417,657
Jul 2, 7 AM $0.000699
+0.08%
$21.71 million $415,452
Jul 2, 6 AM $0.000699
-0.03%
$21.7 million $414,213
Jul 2, 5 AM $0.000699
-0.10%
$21.7 million $413,966
Jul 2, 4 AM $0.0007
+0.18%
$21.73 million $415,348
Jul 2, 3 AM $0.000698
-0.35%
$21.69 million $415,901
Jul 2, 2 AM $0.000701
+0.23%
$21.76 million $416,212
Jul 2, 1 AM $0.000699
-0.05%
$21.71 million $414,179
Jul 2, 12 AM $0.0007
+0.26%
$21.72 million $413,781
Jul 1, 11 PM $0.000698
+0.08%
$21.67 million $413,686
Jul 1, 10 PM $0.000697
+0.15%
$21.65 million $412,725
Jul 1, 9 PM $0.000696
-0.02%
$21.62 million $411,925
Jul 1, 8 PM $0.000696
-0.18%
$21.62 million $410,879
Jul 1, 7 PM $0.000698
-0.12%
$21.66 million $413,147
Jul 1, 6 PM $0.000698
+0.42%
$21.69 million $414,536
Jul 1, 5 PM $0.000695
-0.20%
$21.6 million $412,808
Jul 1, 4 PM $0.000697
+0.05%
$21.64 million $413,069