Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 AM $0.000394
-0.01%
$12.52 million $277,687
Sep 5, 8 AM $0.000394
+0.04%
$12.52 million $278,123
Sep 5, 7 AM $0.000394
+0.53%
$12.52 million $278,448
Sep 5, 6 AM $0.000392
-0.31%
$12.45 million $275,967
Sep 5, 5 AM $0.000393
-0.01%
$12.49 million $276,250
Sep 5, 4 AM $0.000393
-0.31%
$12.49 million $275,803
Sep 5, 3 AM $0.000394
+0.13%
$12.53 million $274,404
Sep 5, 2 AM $0.000394
+0.22%
$12.51 million $281,681
Sep 5, 1 AM $0.000393
+0.11%
$12.49 million $280,007
Sep 5, 12 AM $0.000393
+0.19%
$12.47 million $272,124
Sep 4, 11 PM $0.000392
-0.47%
$12.45 million $263,175
Sep 4, 10 PM $0.000394
+0.08%
$12.51 million $261,864
Sep 4, 9 PM $0.000393
+0.10%
$12.5 million $263,374
Sep 4, 8 PM $0.000393
-0.23%
$12.48 million $267,403
Sep 4, 7 PM $0.000394
-0.73%
$12.51 million $273,214
Sep 4, 6 PM $0.000397
-0.08%
$12.61 million $266,357
Sep 4, 5 PM $0.000397
+0.17%
$12.62 million $274,243
Sep 4, 4 PM $0.000396
-0.12%
$12.59 million $282,968
Sep 4, 3 PM $0.000397
+0.10%
$12.61 million $292,356
Sep 4, 2 PM $0.000396
+0.16%
$12.6 million $295,973
Sep 4, 1 PM $0.000396
-0.26%
$12.57 million $298,308
Sep 4, 12 PM $0.000397
+0.07%
$12.61 million $304,753
Sep 4, 11 AM $0.000397
-0.14%
$12.6 million $320,081
Sep 4, 10 AM $0.000397
+0.03%
$12.62 million $327,906
Sep 4, 9 AM $0.000397
+0.20%
$12.61 million $339,381
Sep 4, 8 AM $0.000396
-0.19%
$12.59 million $362,921
Sep 4, 7 AM $0.000397
-0.14%
$12.61 million $369,447
Sep 4, 6 AM $0.000398
-0.24%
$12.63 million $378,521
Sep 4, 5 AM $0.000399
-0.19%
$12.66 million $390,959
Sep 4, 4 AM $0.000399
+0.14%
$12.68 million $388,775
Sep 4, 3 AM $0.000399
-0.12%
$12.67 million $391,199
Sep 4, 2 AM $0.000399
-0.10%
$12.68 million $396,240
Sep 4, 1 AM $0.0004
+0.14%
$12.69 million $425,427
Sep 4, 12 AM $0.000399
+0.30%
$12.68 million $453,042
Sep 3, 11 PM $0.000398
-0.27%
$12.64 million $490,221
Sep 3, 10 PM $0.000399
+0.25%
$12.67 million $487,366
Sep 3, 9 PM $0.000398
-0.26%
$12.64 million $486,690
Sep 3, 8 PM $0.000399
-0.15%
$12.68 million $483,757
Sep 3, 7 PM $0.0004
-0.05%
$12.69 million $481,994
Sep 3, 6 PM $0.0004
+0.08%
$12.7 million $476,554
Sep 3, 5 PM $0.000399
-0.52%
$12.69 million $467,918
Sep 3, 4 PM $0.000402
-0.01%
$12.76 million $462,255
Sep 3, 3 PM $0.000402
+0.43%
$12.76 million $453,160
Sep 3, 2 PM $0.0004
-0.21%
$12.71 million $454,219
Sep 3, 1 PM $0.000401
-0.64%
$12.73 million $458,674
Sep 3, 12 PM $0.000403
-0.17%
$12.81 million $470,921
Sep 3, 11 AM $0.000404
+0.37%
$12.84 million $525,759
Sep 3, 10 AM $0.000403
+0.28%
$12.79 million $523,626
Sep 3, 9 AM $0.000401
-0.09%
$12.75 million $533,953
Sep 3, 8 AM $0.000402
+0.55%
$12.76 million $517,393